GAME CreditsGAME

$ 0.292489

0.001183

(

0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1433

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.286131

Exchange

BTRX

Ask

$ 0.314108

Last Trade Time

18:43:46

Volume (24h)

$ 0

Last Trade Size

383.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007207

Fully Diluted Market Cap

$ 58,497,796

Genesis Date

6/12/2020

Days Range 0.288576-0.294003

52 Weeks Range 0.005478-0.335337

Circulating Supply 73,061,088 / 200,000,000

36.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136120	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	10 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727136128	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28398642	0.00850256	2.99400231884	0.27530448	0.29379243	149613.728606	CX
4	0.28398642	0.00850256	2.99400231884	0.25178481	0.29379243	149613.728606	CX
12	0.26182247	0.03066651	11.7127112887	0.01654722	0.322	149613.728606	CX
26	0.31419679	-0.02170781	-6.90898528912	0.01654722	0.33433559	149613.728606	CX
52	0.12225102	0.17023796	139.252793146	0.00547799	0.33533696	176538.055078	CX
156	0.12812519	0.16436379	128.283743423	0.00547799	0.33533696	236700.292004	CX
260	0.0152998	0.27718918	1811.71766951	0.00035508	1.17924066	836702.693423	CX

GAME Credits aims to be the in-game currency for the gaming industry.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.2915238	-0.000619	-0.21	0.28398642	0.29379243	0.27530448	149613
1727049000	0.29214232	-2.0E-5	-0.01	0.29153125	0.29407409	0.28704423	0
1726962600	0.2921621	0.00193587	0.67	0.29073669	0.2921621	0.28876638	0
1726876200	0.29022623	0.00035498	0.12	0.28945113	0.29487039	0.28714851	0
1726789800	0.28987125	0.00816353	2.90	0.28418781	0.293741	0.28380528	0
1726703400	0.28170772	0.00446568	1.61	0.27737935	0.28233406	0.27254733	0
1726617000	0.27724204	0.00892372	3.33	0.26792424	0.28214403	0.26511971	0
1726530600	0.26831832	-0.003732	-1.37	0.27220803	0.2723372	0.26475028	0
1726444200	0.27205062	-0.004033	-1.46	0.27604324	0.27779013	0.27026168	0
1726357800	0.27608349	-0.002617	-0.94	0.27849292	0.27898126	0.27373013	0
1726271400	0.27870015	0.01108053	4.14	0.26759511	0.27904326	0.26523958	0
1726185000	0.26761962	0.00372057	1.41	0.26400982	0.26936008	0.26391005	0
1726098600	0.26389905	-0.001102	-0.42	0.26510913	0.2667976	0.25556422	0
1726012200	0.26500135	0.00223758	0.85	0.26200256	0.26695722	0.25957261	0
1725925800	0.26276377	0.00991185	3.92	0.28398642	0.28398642	0.25178481	149613
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00101034	0.41	0.24833569	0.25218727	0.24722	0
1725666600	0.24783875	-0.01046	-4.05	0.2583831	0.2618969	0.24168942	0
1725580200	0.25829924	-0.007989	-3.00	0.26682433	0.26788601	0.25656766	0
1725493800	0.26628848	0.00106012	0.40	0.26412602	0.26911646	0.25675709	0
1725407400	0.26522836	-0.006926	-2.54	0.27201258	0.27501757	0.26482945	0
1725321000	0.2721544	0.00876195	3.33	0.28398642	0.28398642	0.26403158	149613
1725234600	0.26339245	-0.007798	-2.88	0.27120362	0.27157852	0.26332851	0
1725148200	0.27119074	-0.000657	-0.24	0.27188967	0.27300001	0.27032327	0
1725061800	0.27184735	-0.001278	-0.47	0.27276771	0.27545241	0.26639322	0
1724975400	0.27312523	0.00087469	0.32	0.27152608	0.28139837	0.27084031	0
1724889000	0.27225054	-0.002186	-0.80	0.27368426	0.27692253	0.266448	0
1724802600	0.2744365	-0.014928	-5.16	0.28922536	0.29069893	0.26691725	0
1724716200	0.28936419	-0.006306	-2.13	0.29605057	0.29645873	0.28936419	0
1724629800	0.29567024	0.00124826	0.42	0.29530923	0.29900004	0.29367407	0
1724543400	0.29442198	-8.2E-5	-0.03	0.2948887	0.29670294	0.29286695	0
1724457000	0.29450382	0.01672905	6.02	0.27776893	0.29816832	0.27776893	0
1724370600	0.27777477	-0.003653	-1.30	0.28398642	0.28398642	0.27530448	149613
1724284200	0.281428	0.00951041	3.50	0.27143445	0.2823802	0.27090159	0
1724197800	0.27191759	-0.00128	-0.47	0.27323461	0.2821254	0.26960025	0
1724111400	0.27319777	0.00282201	1.04	0.28398642	0.28398642	0.2665608	149613
1724025000	0.27037576	-0.003011	-1.10	0.27365114	0.27698251	0.27037576	0
1723938600	0.27338664	0.00232415	0.86	0.27083962	0.27445219	0.27067692	0
1723852200	0.27106249	0.00612324	2.31	0.26478276	0.27520778	0.26298039	0
1723765800	0.26493925	-0.005769	-2.13	0.27031803	0.27526602	0.25891541	0
1723679400	0.2707082	-0.007711	-2.77	0.27840419	0.28413105	0.26904457	0
1723593000	0.27841918	0.00518125	1.90	0.27303497	0.28315612	0.26904319	0
1723506600	0.27323793	0.00261184	0.97	0.28398642	0.28398642	0.26619275	149613
1723420200	0.27062609	-0.009348	-3.34	0.28109997	0.28398449	0.26838	0
1723333800	0.27997371	0.00080878	0.29	0.28004206	0.2828332	0.27737793	0
1723247400	0.27916493	-0.005048	-1.78	0.28398642	0.28398642	0.27422619	0
1723161000	0.28421302	0.03055026	12.04	0.25314191	0.28820163	0.25217563	0
1723074600	0.25366276	-0.00388	-1.51	0.25782112	0.26536443	0.2510984	0
1722988200	0.25754291	0.0079109	3.17	0.24836701	0.26250603	0.24836701	0
1722901800	0.24963201	-0.018124	-6.77	0.29744474	0.29851428	0.01654722	149613
1722815400	0.26775597	-0.011705	-4.19	0.2790774	0.28094109	0.26368419	0
1722729000	0.27946122	-0.003167	-1.12	0.28253926	0.28588972	0.27554	0
1722642600	0.28262795	-0.01748	-5.82	0.30095472	0.30140138	0.2814636	0
1722556200	0.30010754	0.00246749	0.83	0.29744474	0.30165548	0.28654591	0
1722469800	0.29764005	-0.007032	-2.31	0.3043825	0.30736496	0.29680984	0
1722383400	0.30467216	-0.002712	-0.88	0.30739067	0.30809953	0.30039734	0
1722297000	0.30738451	-0.006436	-2.05	0.30262815	0.322	0.30262815	149613
1722210600	0.31382037	0.00062036	0.20	0.31189154	0.31409692	0.30871819	0
1722124200	0.31320001	0.00081921	0.26	0.3123997	0.3191784	0.30679934	0
1722037800	0.3123808	0.00995311	3.29	0.30262815	0.31373812	0.30262815	0
1721951400	0.30242769	0.00167818	0.56	0.30082173	0.3040404	0.2920724	0
1721865000	0.30074951	-0.002623	-0.86	0.30343992	0.30861791	0.29984451	0
1721778600	0.30337202	-0.007505	-2.41	0.31098056	0.31158178	0.30112115	0
1721692200	0.3108772	-0.001519	-0.49	0.26182247	0.31419048	0.24703439	149613
1721605800	0.31239625	0.00324125	1.05	0.30879179	0.3141569	0.30315591	0
1721519400	0.309155	0.00203361	0.66	0.30702796	0.31105844	0.30512536	0
1721433000	0.30712139	0.01291183	4.39	0.29425261	0.31025652	0.29117917	0
1721346600	0.29420956	-0.00097	-0.33	0.29479049	0.2994812	0.29085804	0
1721260200	0.29517947	-0.004659	-1.55	0.29941597	0.30405107	0.29397049	0
1721173800	0.29983881	0.00199875	0.67	0.29831759	0.30067817	0.28749379	0
1721087400	0.29784006	0.01694746	6.03	0.26182247	0.29827563	0.24703439	149613
1721001000	0.2808926	0.00843976	3.10	0.27247727	0.28240577	0.27247727	0
1720914600	0.27245284	0.00617393	2.32	0.26629634	0.27505534	0.26582585	0
1720828200	0.26627891	0.00243037	0.92	0.26380779	0.26926481	0.26025268	0
1720741800	0.26384854	-0.001826	-0.69	0.26504951	0.27298175	0.26269615	0
1720655400	0.2656747	-0.001308	-0.49	0.26651562	0.27324308	0.26299373	0
1720569000	0.26698262	0.00637703	2.45	0.26084677	0.26789714	0.25895074	0
1720482600	0.26060559	0.00366096	1.42	0.26182247	0.26731975	0.24703439	149613
1720396200	0.25694463	-0.010596	-3.96	0.26747845	0.26855204	0.25684353	0
1720309800	0.26754014	0.0067684	2.60	0.2602317	0.26900795	0.25783004	0
1720223400	0.26077174	-0.002475	-0.94	0.26182247	0.26421608	0.24703439	0
1720137000	0.2632464	-0.013706	-4.95	0.27674786	0.27782643	0.26108206	0
1720050600	0.27695247	-0.008291	-2.91	0.28552775	0.2860797	0.27300949	0
1719964200	0.28524333	-0.003656	-1.27	0.289225	0.29072363	0.28398132	0
1719877800	0.28889922	0.00036441	0.13	0.31150054	0.32089586	0.02098176	149613
1719791400	0.28853481	0.00865067	3.09	0.28009924	0.28942845	0.27897868	0
1719705000	0.27988414	0.00236656	0.85	0.27743483	0.28111763	0.27736173	0
1719618600	0.27751758	-0.005601	-1.98	0.28340935	0.28584519	0.27573016	0
1719532200	0.28311831	0.00352926	1.26	0.27973888	0.2864494	0.27857903	0
1719445800	0.27958905	-0.004492	-1.58	0.31150054	0.32089586	0.27915817	149613
1719359400	0.28408095	0.00666199	2.40	0.27720791	0.2870302	0.27707304	0
1719273000	0.27741896	-0.013913	-4.78	0.29053025	0.29120323	0.26940985	0
1719186600	0.29133198	-0.004141	-1.40	0.29552704	0.29664447	0.29095579	0
1719100200	0.29547336	0.00083688	0.28	0.29506543	0.2966114	0.29401019	0