ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GAME CreditsGAME
$ 0.277251
-0.000129
(
-0.05%
)
Info
Rank Rank 1423
Platform Ethereum
Token
Not Mineable
Bid
$ 0.271223
Exchange
BTRX
Ask
$ 0.297743
Last Trade Time
18:43:46
Volume (24h)
$ 0
Last Trade Size
383.73
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007207
Fully Diluted Market Cap
$ 55,450,130
Genesis Date
6/12/2020
Days Range 0.272547-0.281564
52 Weeks Range 0.005478-0.335337
Circulating Supply 73,061,088 / 200,000,000
36.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GAME/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GAMEBTC1https://bittrex.com/Market/Index?MarketName=BTC-GAME0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GAME/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GAMEUSDT2https://bittrex.com/Market/Index?MarketName=USDT-GAME0-
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617720GAME/BTChttps://hitbtc.com/GAME-to-BTCBTC3https://hitbtc.com/GAME-to-BTC020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GAME/BTChttps://poloniex.com/exchange#BTC_GAMEBTC4https://poloniex.com/exchange#BTC_GAME0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GAME/ETHhttps://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437ETH5https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b24370-
4.987E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722GAME/ETHhttps://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437ETH6https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437020 hours ago
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726617728GAME/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAMEBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.28398642-0.00673577-2.371863415160.251784810.28398642149613.728606CX
120.31150054-0.03424989-10.99513021710.016547220.322149613.728606CX
260.31419679-0.03694614-11.75891707870.016547220.33433559149613.728606CX
520.122251020.15499963126.7880055320.005477990.33533696169247.789373CX
1560.141628980.1356216795.75841752160.005477990.33533696236401.859122CX
2600.039097260.23815339609.1306398450.000355081.17924066835557.585881CX

About GAME

GAME Credits aims to be the in-game currency for the gaming industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.277242040.008923723.330.267924240.282144030.265119710
17265306000.26831832-0.003732-1.370.272208030.27233720.264750280
17264442000.27205062-0.004033-1.460.276043240.277790130.270261680
17263578000.27608349-0.002617-0.940.278492920.278981260.273730130
17262714000.278700150.011080534.140.267595110.279043260.265239580
17261850000.267619620.003720571.410.264009820.269360080.263910050
17260986000.26389905-0.001102-0.420.265109130.26679760.255564220
17260122000.265001350.002237580.850.262002560.266957220.259572610
17259258000.262763770.009911853.920.283986420.283986420.25178481149613
17258394000.252851920.004002831.610.249204950.254453320.246730470
17257530000.248849090.001010340.410.248335690.252187270.247220
17256666000.24783875-0.01046-4.050.25838310.26189690.241689420
17255802000.25829924-0.007989-3.000.266824330.267886010.256567660
17254938000.266288480.001060120.400.264126020.269116460.256757090
17254074000.26522836-0.006926-2.540.272012580.275017570.264829450
17253210000.27215440.008761953.330.283986420.283986420.26403158149613
17252346000.26339245-0.007798-2.880.271203620.271578520.263328510
17251482000.27119074-0.000657-0.240.271889670.273000010.270323270
17250618000.27184735-0.001278-0.470.272767710.275452410.266393220
17249754000.273125230.000874690.320.271526080.281398370.270840310
17248890000.27225054-0.002186-0.800.273684260.276922530.2664480
17248026000.2744365-0.014928-5.160.289225360.290698930.266917250
17247162000.28936419-0.006306-2.130.296050570.296458730.289364190
17246298000.295670240.001248260.420.295309230.299000040.293674070
17245434000.29442198-8.2E-5-0.030.29488870.296702940.292866950
17244570000.294503820.016729056.020.277768930.298168320.277768930
17243706000.27777477-0.003653-1.300.283986420.283986420.27530448149613
17242842000.2814280.009510413.500.271434450.28238020.270901590
17241978000.27191759-0.00128-0.470.273234610.28212540.269600250
17241114000.273197770.002822011.040.283986420.283986420.2665608149613
17240250000.27037576-0.003011-1.100.273651140.276982510.270375760
17239386000.273386640.002324150.860.270839620.274452190.270676920
17238522000.271062490.006123242.310.264782760.275207780.262980390
17237658000.26493925-0.005769-2.130.270318030.275266020.258915410
17236794000.2707082-0.007711-2.770.278404190.284131050.269044570
17235930000.278419180.005181251.900.273034970.283156120.269043190
17235066000.273237930.002611840.970.283986420.283986420.26619275149613
17234202000.27062609-0.009348-3.340.281099970.283984490.268380
17233338000.279973710.000808780.290.280042060.28283320.277377930
17232474000.27916493-0.005048-1.780.283986420.283986420.274226190
17231610000.284213020.0305502612.040.253141910.288201630.252175630
17230746000.25366276-0.00388-1.510.257821120.265364430.25109840
17229882000.257542910.00791093.170.248367010.262506030.248367010
17229018000.24963201-0.018124-6.770.297444740.298514280.01654722149613
17228154000.26775597-0.011705-4.190.27907740.280941090.263684190
17227290000.27946122-0.003167-1.120.282539260.285889720.275540
17226426000.28262795-0.01748-5.820.300954720.301401380.28146360
17225562000.300107540.002467490.830.297444740.301655480.286545910
17224698000.29764005-0.007032-2.310.30438250.307364960.296809840
17223834000.30467216-0.002712-0.880.307390670.308099530.300397340
17222970000.30738451-0.006436-2.050.302628150.3220.30262815149613
17222106000.313820370.000620360.200.311891540.314096920.308718190
17221242000.313200010.000819210.260.31239970.31917840.306799340
17220378000.31238080.009953113.290.302628150.313738120.302628150
17219514000.302427690.001678180.560.300821730.30404040.29207240
17218650000.30074951-0.002623-0.860.303439920.308617910.299844510
17217786000.30337202-0.007505-2.410.310980560.311581780.301121150
17216922000.3108772-0.001519-0.490.261822470.314190480.24703439149613
17216058000.312396250.003241251.050.308791790.31415690.303155910
17215194000.3091550.002033610.660.307027960.311058440.305125360
17214330000.307121390.012911834.390.294252610.310256520.291179170
17213466000.29420956-0.00097-0.330.294790490.29948120.290858040
17212602000.29517947-0.004659-1.550.299415970.304051070.293970490
17211738000.299838810.001998750.670.298317590.300678170.287493790
17210874000.297840060.016947466.030.261822470.298275630.24703439149613
17210010000.28089260.008439763.100.272477270.282405770.272477270
17209146000.272452840.006173932.320.266296340.275055340.265825850
17208282000.266278910.002430370.920.263807790.269264810.260252680
17207418000.26384854-0.001826-0.690.265049510.272981750.262696150
17206554000.2656747-0.001308-0.490.266515620.273243080.262993730
17205690000.266982620.006377032.450.260846770.267897140.258950740
17204826000.260605590.003660961.420.261822470.267319750.24703439149613
17203962000.25694463-0.010596-3.960.267478450.268552040.256843530
17203098000.267540140.00676842.600.26023170.269007950.257830040
17202234000.26077174-0.002475-0.940.261822470.264216080.247034390
17201370000.2632464-0.013706-4.950.276747860.277826430.261082060
17200506000.27695247-0.008291-2.910.285527750.28607970.273009490
17199642000.28524333-0.003656-1.270.2892250.290723630.283981320
17198778000.288899220.000364410.130.311500540.320895860.02098176149613
17197914000.288534810.008650673.090.280099240.289428450.278978680
17197050000.279884140.002366560.850.277434830.281117630.277361730
17196186000.27751758-0.005601-1.980.283409350.285845190.275730160
17195322000.283118310.003529261.260.279738880.28644940.278579030
17194458000.27958905-0.004492-1.580.311500540.320895860.27915817149613
17193594000.284080950.006661992.400.277207910.28703020.277073040
17192730000.27741896-0.013913-4.780.290530250.291203230.269409850
17191866000.29133198-0.004141-1.400.295527040.296644470.290955790
17191002000.295473360.000836880.280.295065430.29661140.294010190
17190138000.29463648-0.003813-1.280.298455130.298946450.291500710
17189274000.298449420.000158510.050.298849580.305632140.296815040
17188410000.29829091-0.000884-0.300.299638290.302218020.297639780
17187546000.29917526-0.006359-2.080.305835320.306026540.29453910

Your Recent History

Delayed Upgrade Clock