GAMEBTC

GAME Credits Historical Data

Name Symbol Market Market Cap ($) Algorithm
GAME Credits GAMEBTC Crypto 920,646 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -1.49% 0.00000066 0.00000066 0.00000068
Open High Low Prev. Close 52 Week Range
0.00000067 0.00000069 0.00000066 0.00000067 0.00000036 - 0.00000530
Exchange Time Size Trade Price Currency
BTRX 11:55:04 2,669.27 0.00000066 BTC
Price x Volume Volume Base Symbol Related Pairs
0.29634715 384,696.55 GAME GAMEEUR GAMEGBP GAMEUSD

GAMEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000680.000004600.00000067120,914.99-0.00000002-2.94%
1 Month0.000000750.000004600.00000066160,891.65-0.00000009-12.00%
3 Months0.000000820.000004600.00000066166,868.09-0.00000016-19.51%
6 Months0.000001970.000004600.00000036386,023.26-0.00000131-66.50%
1 Year0.000002800.000005300.00000036388,186.12-0.00000214-76.43%
3 Years0.000003600.000117000.000000011,151,839.49-0.00000294-81.67%
5 Years0.000556810.000618370.0000000115,119,918.37-0.00055615-99.88%

GAMEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2022 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000460 0.00000067 53,539.00
Sep 24 2022 0.00000069 -0.00000003 -4.17% 0.00000072 0.00000460 0.00000068 117,368.00
Sep 23 2022 0.00000072 0.00000005 7.46% 0.00000067 0.00000072 0.00000067 243,787.00
Sep 22 2022 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000460 0.00000067 45,857.00
Sep 21 2022 0.00000068 0.00000001 1.49% 0.00000067 0.00000460 0.00000067 22,260.00
Sep 20 2022 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000460 0.00000067 14,523.00
Sep 19 2022 0.00000069 -0.00000001 -1.43% 0.00000068 0.00000070 0.00000068 349,068.00
Sep 18 2022 0.00000070 0.00000001 1.45% 0.00000069 0.00000460 0.00000067 236,900.00
Sep 17 2022 0.00000069 0.00000002 2.99% 0.00000067 0.00000460 0.00000066 111,331.00
Sep 16 2022 0.00000067 -0.00000005 -6.94% 0.00000072 0.00000460 0.00000066 209,285.00
Sep 15 2022 0.00000072 0.00000003 4.35% 0.00000069 0.00000460 0.00000069 75,049.00
Sep 14 2022 0.00000069 0.00000002 2.99% 0.00000067 0.00000460 0.00000067 99,095.00
Sep 13 2022 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000070 0.00000066 471,585.00
Sep 12 2022 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000071 0.00000068 480,325.00
Sep 11 2022 0.00000069 -0.00000003 -4.17% 0.00000072 0.00000074 0.00000069 196,168.00
Sep 10 2022 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000460 0.00000072 91,894.00
Sep 09 2022 0.00000073 -0.00000003 -3.95% 0.00000076 0.00000460 0.00000073 159,382.00
Sep 08 2022 0.00000076 0.00000000 0.00% 0.00000076 0.00000460 0.00000075 102,625.00
Sep 07 2022 0.00000076 0.00000000 0.00% 0.00000076 0.00000076 0.00000074 205,925.00
Sep 06 2022 0.00000076 0.00000001 1.33% 0.00000075 0.00000460 0.00000074 115,339.00
Sep 05 2022 0.00000075 -0.00000004 -5.06% 0.00000078 0.00000079 0.00000075 306,622.00
Sep 04 2022 0.00000079 0.00000003 3.95% 0.00000076 0.00000460 0.00000076 52,914.00
Sep 03 2022 0.00000076 -0.00000001 -1.30% 0.00000077 0.00000460 0.00000075 165,601.00
Sep 02 2022 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000460 0.00000075 34,521.00
Sep 01 2022 0.00000079 0.00000001 1.28% 0.00000078 0.00000460 0.00000076 137,202.00
Aug 31 2022 0.00000078 -0.00000001 -1.27% 0.00000079 0.00000460 0.00000076 38,933.00
Aug 30 2022 0.00000079 0.00000003 3.95% 0.00000076 0.00000460 0.00000074 67,328.00
Aug 29 2022 0.00000076 0.00000001 1.33% 0.00000075 0.00000076 0.00000074 300,526.00
Aug 28 2022 0.00000075 -0.00000002 -2.60% 0.00000077 0.00000460 0.00000075 129,236.00
Aug 27 2022 0.00000077 0.00000000 0.00% 0.00000077 0.00000080 0.00000075 98,205.00
Aug 26 2022 0.00000077 0.00000001 1.32% 0.00000076 0.00000460 0.00000076 115,140.00
See More Historical Prices ยป
Your Recent History
COIN
GAMEBTC
GAME Credi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 17:08:35