ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Glaxe [Project Galaxy]GAL
$ 1.77
-0.110
(
-5.85%
)
Info
Rank Rank 1156
Platform Ethereum
Token
Not Mineable
Bid
$ 1.77
Exchange
GDAX
Ask
$ 1.77
Last Trade Time
23:46:48
Volume (24h)
$ 11,966
Last Trade Size
1.18
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.77
Fully Diluted Market Cap
$ 354,000,000
Genesis Date
1/18/2022
Days Range 1.73-1.88
52 Weeks Range 0.7465-5.86
Circulating Supply 127,749,331 / 200,000,000
63.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.77Coinbase7250.019/cdn/crypto/logos/exchanges/GDAX.png$ 13,028.841730418484GAL/USDhttps://pro.coinbase.com/trade/GAL-USDUSD1https://pro.coinbase.com/trade/GAL-USD96.2791382764Recently
1.73Kraken280.18861277/cdn/crypto/logos/exchanges/KRKN.png$ 490.781730418491GAL/USDhttps://trade.kraken.com/markets/kraken/GAL/USDUSD2https://trade.kraken.com/markets/kraken/GAL/USD3.72086172358Recently
1.18Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730332936GAL/USDThttps://pro.coinbase.com/trade/GAL-USDTUSDT3https://pro.coinbase.com/trade/GAL-USDT024 hours ago
4Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929GAL/USDThttps://trade.kucoin.com/GAL-USDTUSDT4https://trade.kucoin.com/GAL-USDT024 hours ago
2.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933GAL/USDThttps://www.lbank.info/exchange/gal/usdtUSDT5https://www.lbank.info/exchange/gal/usdt024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDhttps://crypto.com/exchange/trade/GAL_USDUSD6https://crypto.com/exchange/trade/GAL_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDThttps://crypto.com/exchange/trade/GAL_USDTUSDT7https://crypto.com/exchange/trade/GAL_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GAL/USDThttps://hitbtc.com/GAL-to-USDTUSDT8https://hitbtc.com/GAL-to-USDT0-
0.00070424Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922GAL/ETHhttps://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875ETH9https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875024 hours ago
4.073E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332952GAL/BTChttps://www.binance.com/en/trade/GAL_BTCBTC10https://www.binance.com/en/trade/GAL_BTC024 hours ago
2.54Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001730332952GAL/USDThttps://www.binance.com/en/trade/GAL_USDTUSDT11https://www.binance.com/en/trade/GAL_USDT024 hours ago
0.995Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001730332935GAL/EURhttps://www.binance.com/en/trade/GAL_EUREUR12https://www.binance.com/en/trade/GAL_EUR024 hours ago
0.000762Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730332952GAL/ETHhttps://www.binance.com/en/trade/GAL_ETHETH13https://www.binance.com/en/trade/GAL_ETH024 hours ago
2.65LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928GAL/USDThttps://exchange.latoken.com/exchange/GAL-USDTUSDT14https://exchange.latoken.com/exchange/GAL-USDT024 hours ago
4.48E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933GAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GALBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAL/USDThttps://poloniex.com/exchange#USDT_GALUSDT16https://poloniex.com/exchange#USDT_GAL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.91-0.14-7.329842931941.611.9712559.5033473CX
41.99-0.22-11.05527638191.572.4316968.5403222CX
122.13-0.36-16.90140845071.573.0234082.1890995CX
263.53-1.76-49.85835694051.574.6568159.4096741CX
521.330.4433.08270676690.74655.86108578.495789CX
1560.001863371.7681366394889.18625930.000528295.8642599.5150192CX
2600.0002751.769725643536.3636360.000126295.8625625.1399704CX

About GAL

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322001.8700.001.911.971.834963
17302458001.870.095.061.781.951.737570
17301594001.78-0.03-1.661.811.851.7118473
17300730001.810.010.561.851.851.779818
17299866001.80.052.861.751.881.7210841
17299002001.75-0.17-8.851.941.971.7225027
17298138001.920.021.051.911.921.6111221
17297274001.9-0.05-2.561.961.981.7920770
17296410001.95-0.03-1.521.9721.9323207
17295546001.98-0.08-3.882.082.081.9617086
17294682002.060.073.522.012.0725250
17293818001.99-0.02-1.002.012.041.9717736
17292954002.010.073.611.952.081.9456717
17292090001.94-0.05-2.5122.031.9223618
17291226001.99-0.08-3.862.082.081.9123169
17290362002.07-0.01-0.482.082.191.929750
17289498002.080.115.5822.11.9721628
17288634001.97-0.06-2.962.032.081.9110419
17287770002.0300.002.042.151.9717340
17286906002.030.084.101.952.431.939280
17286042001.950.021.041.9321.838011
17285178001.93-0.06-3.0222.031.7811093
17284314001.99-0.04-1.972.022.051.5714506
17283450002.03-0.01-0.492.062.12.0116140
17282586002.04-0.01-0.492.052.2426752
17281722002.05-0.02-0.972.052.0923194
17280858002.07-0.12-5.4822.21.929946
17279994002.190.199.501.992.21.8910814
17279130002-0.07-3.382.072.121.9715467
17278266002.07-0.18-8.002.242.351.9935232
17277402002.25-0.13-5.462.392.42.2410241
17276538002.38-0.01-0.422.412.442.344391
17275674002.39-0.05-2.052.442.442.3116167
17274810002.440.14.272.342.562.347162
17273946002.340.114.932.232.451.8213781
17273082002.23-0.08-3.462.292.42.24567
17272218002.310.073.122.242.352.2218103
17271354002.24-0.01-0.442.252.382.195410
17270490002.25-0.06-2.602.312.42.211068
17269626002.31-0.02-0.862.312.342.213704
17268762002.330.052.192.292.42.248996
17267898002.280.062.702.242.312.1911354
17267034002.220.073.262.122.232.0426502
17266170002.150.083.862.062.21.8823362
17265306002.07-0.09-4.172.172.231.9616694
17264442002.160.010.472.232.262.156225
17263578002.15-0.04-1.832.192.242.038497
17262714002.190.073.302.142.32.08105448
17261850002.120.115.472.032.17217328
17260986002.01-0.06-2.902.082.091.8429973
17260122002.070.041.972.052.112.0126230
17259258002.030.063.051.982.091.9120142
17258394001.970.115.911.912.151.864017
17257530001.860.021.091.832.071.7924346
17256666001.84-0.1-5.151.9421.7721870
17255802001.94-0.08-3.962.022.041.928097
17254938002.020.010.502.022.051.8829449
17254074002.01-0.16-7.372.132.1926274
17253210002.170.136.372.062.171.9621292
17252346002.04-0.13-5.992.172.212.0429787
17251482002.17-0.04-1.812.212.272.168769
17250618002.21-0.05-2.212.262.32.1624511
17249754002.2600.002.272.372.2224771
17248890002.26-0.04-1.742.312.332.1941072
17248026002.3-0.16-6.502.452.482.2240246
17247162002.46-0.1-3.912.562.692.4580829
17246298002.56-0.08-3.032.642.72.5132008
17245434002.640.031.152.582.752.5865763
17244570002.610.156.102.482.622.4557148
17243706002.46-0.04-1.602.452.472.43112895
17242842002.50.020.812.472.522.428275
17241978002.480.031.222.432.582.3857130
17241114002.45-0.05-2.002.522.582.28118868
17240250002.5-0.15-5.662.642.782.562026
17239386002.650.218.612.382.892.37230355
17238522002.440.198.442.232.482.153265
17237658002.25-0.11-4.662.372.482.1738243
17236794002.36-0.12-4.842.472.572.3224598
17235930002.48-0.02-0.802.512.692.3652085
17235066002.50.2812.612.242.632.12155171
17234202002.22-0.16-6.722.512.532.1841978
17233338002.38-0.07-2.862.442.452.3225269
17232474002.45-0.08-3.162.562.582.3193707
17231610002.530.4119.342.133.022.1234713
17230746002.12-0.23-9.792.242.412.01116790
17229882002.35-0.04-1.672.42.532.1329772
17229018002.390.052.142.432.72273264
17228154002.34-0.11-4.492.432.552.2123628
17227290002.45-0.13-5.042.582.842.3631321
17226426002.58-0.15-5.492.723.072.5239243
17225562002.73-0.05-1.802.783.532.521449
17224698002.78-0.08-2.802.853.052.7127720

Your Recent History

Delayed Upgrade Clock