Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03983 | Binance | 236690236 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,447,991.01 | 1717835193 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 67.6735729779 | Recently |
0.03983 | OKX | 50211937.1542 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,005,746.45 | 1717835192 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 14.356406292 | Recently |
0.000172 | HTX | 37413846.26 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,408.34 | 1717835194 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rock_usdt | 10.6972247696 | Recently |
0.03984 | HTX | 5367730.9796 | /cdn/crypto/logos/exchanges/HUOB.png | $ 214,320.95 | 1717835190 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gala_usdt | 1.53472124712 | Recently |
5.8E-7 | Binance | 4848145 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.76 | 1717835185 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 5 | https://www.binance.com/en/trade/GALA_BTC | 1.38616319798 | Recently |
0.0397 | Kraken | 2932883.46426 | /cdn/crypto/logos/exchanges/KRKN.png | $ 117,190.05 | 1717835141 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.838558896677 | Recently |
0.03981 | Gate.io | 2671269.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,639.50 | 1717834712 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 7 | https://gate.io/trade/GALA_USDT | 0.763759171688 | 8 minutes ago |
0.03983 | Kucoin | 2453117.5054 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,915.05 | 1717834838 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 8 | https://trade.kucoin.com/GALAX-USDT | 0.70138603658 | 6 minutes ago |
0.036957 | Bitvavo | 2109232.36454 | /cdn/crypto/logos/exchanges/BITV.png | € 77,980.17 | 1717835194 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 9 | https://account.bitvavo.com/markets/GALA-EUR | 0.603063703688 | Recently |
0.03992 | Bitstamp | 1691326.76312 | /cdn/crypto/logos/exchanges/BSTP.png | $ 67,520.70 | 1717835184 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 10 | https://www.bitstamp.net/markets/gala/usd | 0.483577721953 | Recently |
0.03983 | LBank | 872022.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,813.41 | 1717835186 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 11 | https://www.lbank.info/exchange/gala/usdt | 0.249325399999 | Recently |
0.039813 | Crypto.com | 860917 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,382.50 | 1717835059 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 12 | https://crypto.com/exchange/trade/GALA_USD | 0.246150117605 | Recently |
0.03989 | Gemini | 776795.917994 | /cdn/crypto/logos/exchanges/GEMN.png | $ 31,027.33 | 1717824655 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 13 | https://gemini.com/?symbol=GALAUSD | 0.222098537454 | 3 hours ago |
1.076E-5 | Binance | 388933 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.21 | 1717835192 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 14 | https://www.binance.com/en/trade/GALA_ETH | 0.111202245618 | Recently |
0.03686 | Binance | 229129 | /cdn/crypto/logos/exchanges/BINA.png | € 8,474.74 | 1717835193 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 15 | https://www.binance.com/en/trade/GALA_EUR | 0.0655116931096 | Recently |
0.039884 | Crypto.com | 86445 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,443.90 | 1717832792 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 16 | https://crypto.com/exchange/trade/GALA_USDT | 0.0247160259542 | 40 minutes ago |
5.7E-7 | HitBTC | 62627.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.035696 | 1717805268 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 17 | https://hitbtc.com/GALA-to-BTC | 0.0179063026231 | 8 hours ago |
1.079E-5 | Gate.io | 62495.2823857 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.678447 | 1717834712 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 18 | https://gate.io/trade/GALA_ETH | 0.0178684136903 | 8 minutes ago |
0.03692 | Bitstamp | 19664.0658875 | /cdn/crypto/logos/exchanges/BSTP.png | € 726.86 | 1717835142 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 19 | https://www.bitstamp.net/markets/gala/eur | 0.00562227500538 | Recently |
3.27 | Gemini | 4056.028926 | /cdn/crypto/logos/exchanges/GEMN.png | $ 13,338.67 | 1717825539 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 20 | https://gemini.com/?symbol=GALUSD | 0.00115968437973 | 3 hours ago |
1.081E-5 | Uniswap (v3) | 9.24978246 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000099 | 1717833727 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 21 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 2.64466265662E-6 | 24 minutes ago |
1.081E-5 | Uniswap (v3) | 9.24978246 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000099 | 1717833727 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 22 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 2.64466265662E-6 | 24 minutes ago |
0.006502 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717804921 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 23 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 0 | 8 hours ago |
0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717804934 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 8 hours ago |
8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717804921 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 8 hours ago |
0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717804933 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 8 hours ago |
0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717804924 | GALA/USD | https://cex.io/gala-usd | USD | 27 | https://cex.io/gala-usd | 0 | 8 hours ago |
0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717804939 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 28 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 8 hours ago |
7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717804921 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 8 hours ago |
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717804939 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 30 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 8 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717804939 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 31 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 8 hours ago |
6.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717804921 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 32 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 8 hours ago |
0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717804940 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 33 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 8 hours ago |
0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717804940 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 34 | https://pro.coinbase.com/trade/GALA-USD | 0 | 8 hours ago |
0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717804940 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 35 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 8 hours ago |
0.02065 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177919 | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 36 | https://poloniex.com/exchange#USDT_GALA | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0435 | -0.0037 | -8.50574712644 | 0.0363 | 3.68 | 12056995.6758 | CX |
4 | 0.04223 | -0.00243 | -5.7542031731 | 0.0363 | 4.22 | 14631479.8579 | CX |
12 | 0.065203 | -0.025403 | -38.9598638099 | 0.033614 | 5.29 | 26654314.047 | CX |
26 | 0.0311 | 0.0087 | 27.9742765273 | 0.02044 | 5.29 | 33325470.8552 | CX |
52 | 0.0258 | 0.014 | 54.2635658915 | 0.01252 | 5.29 | 29107316.334 | CX |
156 | 0.00328132 | 0.03651868 | 1112.92650519 | 0.00253309 | 5.29 | 142032591.99 | CX |
260 | 0.00328132 | 0.03651868 | 1112.92650519 | 0.00253309 | 5.29 | 142032591.99 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.03999 | -0.005358 | -11.82 | 0.0455 | 3.63 | 0.0363 | 27637932 |
1717717800 | 0.045348 | -0.001433 | -3.06 | 0.0468 | 0.0469 | 0.04451 | 9368847 |
1717631400 | 0.046781 | 0.000661 | 1.43 | 0.04688 | 0.0485 | 0.04632 | 13743890 |
1717545000 | 0.04612 | 0.00082 | 1.81 | 0.04486 | 3.68 | 0.04404 | 9582248 |
1717458600 | 0.0453 | 0.0017 | 3.90 | 0.0435 | 0.048 | 0.04287 | 13947464 |
1717372200 | 0.0436 | 0.00041 | 0.95 | 0.04302 | 3.63 | 0.0429 | 7096728 |
1717285800 | 0.04319 | -0.00031 | -0.71 | 0.0435 | 3.66 | 0.04258 | 3021857 |
1717199400 | 0.0435 | 0.00094 | 2.21 | 0.04272 | 3.78 | 0.04214 | 8484930 |
1717113000 | 0.04256 | -3.79744 | -98.89 | 0.0437 | 3.99 | 0.04177 | 7185372 |
1717026600 | 3.84 | 3.79 | 8,283.36 | 0.04527 | 4.22 | 0.0434 | 6804570 |
1716940200 | 0.045805 | 0.0004 | 0.88 | 0.04597 | 4.13 | 0.04317 | 11516437 |
1716853800 | 0.045405 | 0.001275 | 2.89 | 0.0438 | 0.046 | 0.0433 | 12506141 |
1716767400 | 0.04413 | -0.00067 | -1.50 | 3.65 | 3.66 | 0.04292 | 5514448 |
1716681000 | 0.0448 | 0.0011 | 2.52 | 0.044 | 3.71 | 0.0436 | 9198178 |
1716594600 | 0.0437 | 0.00022 | 0.51 | 0.04368 | 3.64 | 0.0423 | 9224017 |
1716508200 | 0.04348 | -0.00224 | -4.90 | 0.0462 | 3.57 | 0.0407 | 26547178 |
1716421800 | 0.04572 | 0.00271 | 6.30 | 0.0429 | 3.77 | 0.0429 | 38296221 |
1716335400 | 0.04301 | -0.00029 | -0.67 | 0.0431 | 3.83 | 0.03701 | 57717517 |
1716249000 | 0.0433 | 0.00016 | 0.37 | 0.04267 | 0.04823 | 0.0373 | 58425701 |
1716162600 | 0.04314 | -0.00246 | -5.39 | 0.0456 | 3.54 | 0.0427 | 3083530 |
1716076200 | 0.0456 | 0.0001 | 0.22 | 0.04501 | 0.04743 | 0.04487 | 3476394 |
1715989800 | 0.0455 | 0.0015 | 3.41 | 0.04423 | 0.04791 | 0.0431 | 20174525 |
1715903400 | 0.044 | 0.0007 | 1.62 | 0.04355 | 0.0455 | 0.0426 | 11616351 |
1715817000 | 0.0433 | 0.003774 | 9.55 | 3.16 | 3.46 | 0.0393 | 8403171 |
1715730600 | 0.039526 | -0.001385 | -3.39 | 0.040901 | 3.25 | 0.0393 | 9452457 |
1715644200 | 0.040911 | -0.000659 | -1.59 | 0.04171 | 3.31 | 0.0392 | 10212705 |
1715557800 | 0.04157 | -0.00073 | -1.73 | 0.0424 | 3.4 | 0.0411 | 2824197 |
1715471400 | 0.0423 | 0.0004 | 0.95 | 0.04223 | 0.04344 | 0.04201 | 4618417 |
1715385000 | 0.0419 | -0.0025 | -5.63 | 0.0446 | 0.04525 | 0.0415 | 9964722 |
1715298600 | 0.0444 | 0.0016 | 3.74 | 0.043 | 0.045 | 0.04201 | 6872567 |
1715212200 | 0.0428 | -0.001191 | -2.71 | 0.044 | 0.0445 | 0.042 | 7188763 |
1715125800 | 0.043991 | -0.001619 | -3.55 | 0.045851 | 0.047618 | 0.043656 | 25618673 |
1715039400 | 0.04561 | 0.00176 | 4.01 | 0.046393 | 0.049496 | 0.045443 | 26867702 |
1714953000 | 0.04385 | 0 | 0.00 | 0 | 0 | 0 | 5616454 |
1714866600 | 0.04385 | -0.00074 | -1.66 | 0.04385 | 0.04567 | 0.04385 | 7113203 |
1714780200 | 0.04459 | 0.00153 | 3.55 | 0.04302 | 0.04467 | 0.04211 | 6052583 |
1714693800 | 0.04306 | 0.00147 | 3.53 | 0.04132 | 0.04364 | 0.0405 | 9078069 |
1714607400 | 0.04159 | 0.000209 | 0.51 | 0.03961 | 0.04268 | 0.03848 | 29104837 |
1714521000 | 0.041381 | -0.003714 | -8.24 | 0.045013 | 0.045766 | 0.039655 | 50746535 |
1714434600 | 0.045095 | -0.001645 | -3.52 | 0.04514 | 3.84 | 0.04286 | 35318470 |
1714348200 | 0.04674 | 0.00222 | 4.99 | 0.04662 | 0.04704 | 0.04573 | 7005916 |
1714261800 | 0.04452 | -0.00143 | -3.11 | 0.044 | 0.04642 | 0.04363 | 11992445 |
1714175400 | 0.04595 | -0.00125 | -2.65 | 0.04618 | 0.04771 | 0.04559 | 12736875 |
1714089000 | 0.0472 | -0.00035 | -0.74 | 0.0472 | 0.0472 | 0.0471 | 10603482 |
1714002600 | 0.04755 | -0.002377 | -4.76 | 0.05084 | 5.04 | 0.0466 | 25061404 |
1713916200 | 0.049927 | -0.000673 | -1.33 | 4.59 | 4.59 | 0.048042 | 22806372 |
1713829800 | 0.0506 | -4.2694 | -98.83 | 0.0501 | 4.96 | 0.048009 | 9732095 |
1713743400 | 4.32 | 4.27 | 8,627.27 | 0.0497 | 4.41 | 0.04785 | 6039882 |
1713657000 | 0.0495 | 0.00437 | 9.68 | 0.05099 | 0.051 | 0.04364 | 19110990 |
1713570600 | 0.04513 | 0.00453 | 11.16 | 0.04493 | 0.04668 | 0.04076 | 25709276 |
1713484200 | 0.0406 | 0.00037 | 0.92 | 0.0403 | 0.0406 | 0.0401 | 23395040 |
1713397800 | 0.04023 | -0.001464 | -3.51 | 0.0391 | 0.04276 | 0.0378 | 27363035 |
1713311400 | 0.041694 | 0.000545 | 1.32 | 0.04106 | 0.0429 | 0.039202 | 43764272 |
1713225000 | 0.041149 | -0.003041 | -6.88 | 0.043581 | 0.046497 | 0.039255 | 92421473 |
1713138600 | 0.04419 | 0.003259 | 7.96 | 0.04009 | 4.04 | 0.03886 | 41287525 |
1713052200 | 0.040931 | -0.006649 | -13.97 | 0.04771 | 0.05154 | 0.033614 | 156558752 |
1712965800 | 0.04758 | -0.01079 | -18.49 | 0.058901 | 4.88 | 0.042 | 59344253 |
1712879400 | 0.05837 | -0.00162 | -2.70 | 0.05834 | 0.06153 | 0.05709 | 7013303 |
1712793000 | 0.05999 | -0.000825 | -1.36 | 0.0589 | 0.06192 | 0.05833 | 13301415 |
1712706600 | 0.060815 | -0.004868 | -7.41 | 0.066139 | 0.06897 | 0.060468 | 52167684 |
1712620200 | 0.065683 | 0.003923 | 6.35 | 0.061245 | 0.0665 | 0.05971 | 47372748 |
1712533800 | 0.06176 | 0.00596 | 10.68 | 0.0574 | 4.48 | 0.0569 | 16317969 |
1712447400 | 0.0558 | -0.00024 | -0.43 | 0.0562 | 4.28 | 0.0558 | 5551448 |
1712361000 | 0.05604 | -0.00262 | -4.47 | 0.057112 | 4.44 | 0.05377 | 18012526 |
1712274600 | 0.05866 | 0.00358 | 6.50 | 0.05554 | 0.05938 | 0.054 | 16654638 |
1712188200 | 0.05508 | -0.001748 | -3.08 | 0.05726 | 0.05998 | 0.05435 | 17919814 |
1712101800 | 0.056828 | -0.007072 | -11.07 | 0.0635 | 0.06447 | 0.056356 | 48271009 |
1712015400 | 0.0639 | -0.005 | -7.26 | 0.069 | 5.08 | 0.06124 | 20868224 |
1711929000 | 0.0689 | -0.00045 | -0.65 | 0.0718 | 0.07409 | 0.0665 | 11852181 |
1711842600 | 0.06935 | 0.0034 | 5.16 | 0.06573 | 0.07098 | 0.04 | 20239061 |
1711756200 | 0.06595 | -0.00205 | -3.01 | 0.0682 | 0.07067 | 0.06428 | 15039742 |
1711669800 | 0.068 | 0.0011 | 1.64 | 0.0661 | 5.29 | 0.06469 | 28830269 |
1711583400 | 0.0669 | -0.001361 | -1.99 | 0.06688 | 0.06951 | 0.06557 | 21802658 |
1711497000 | 0.068261 | 0.000481 | 0.71 | 0.067493 | 0.0745 | 0.066994 | 76990522 |
1711410600 | 0.06778 | 0.00485 | 7.71 | 0.062397 | 0.070648 | 0.062207 | 76948370 |
1711324200 | 0.06293 | -0.001045 | -1.63 | 0.064041 | 0.064575 | 0.059784 | 36630602 |
1711237800 | 0.063975 | 0.010075 | 18.69 | 0.0616 | 0.07 | 0.0549 | 75662638 |
1711151400 | 0.0539 | -0.00214 | -3.82 | 0.05873 | 0.06074 | 0.05301 | 26712368 |
1711065000 | 0.05604 | -0.00213 | -3.66 | 0.05954 | 0.06053 | 0.05532 | 26335372 |
1710978600 | 0.05817 | 0.0046 | 8.59 | 0.05332 | 0.06109 | 0.05135 | 42127027 |
1710892200 | 0.05357 | -0.005165 | -8.79 | 0.058919 | 0.05985 | 0.05 | 97287100 |
1710805800 | 0.058735 | -0.001655 | -2.74 | 0.062664 | 0.065445 | 0.05768 | 66032412 |
1710719400 | 0.06039 | 0.00057 | 0.95 | 0.06087 | 0.0616 | 0.05917 | 23651829 |
1710633000 | 0.05982 | -0.00497 | -7.67 | 0.065203 | 4.59 | 0.057979 | 105212323 |
1710546600 | 0.06479 | -0.00241 | -3.59 | 0.0705 | 0.0711 | 0.05822 | 122130043 |
1710460200 | 0.0672 | -0.0064 | -8.70 | 0.073493 | 0.074483 | 0.064492 | 35089767 |
1710373800 | 0.0736 | 0.003812 | 5.46 | 0.0711 | 0.07758 | 0.06946 | 44337076 |
1710287400 | 0.069788 | -0.004364 | -5.89 | 0.073493 | 0.078 | 0.067 | 111046504 |
1710201000 | 0.074152 | -0.006058 | -7.55 | 0.080812 | 0.08898 | 0.07064 | 180300311 |
1710114600 | 0.08021 | 0.02354 | 41.54 | 0.0564 | 0.09455 | 0.0546 | 138816142 |
1710028200 | 0.05667 | 0.01319 | 30.34 | 0.0439 | 0.06454 | 0.04348 | 69297293 |
1709941800 | 0.04348 | 0.00129 | 3.06 | 0.04263 | 0.04596 | 0.0405 | 28272954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions