Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | Binance | 62971.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 201,179.84 | 1727182196 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 77.8133459048 | Recently |
| 3.24 | Kucoin | 3567.5316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,387.59 | 1727181942 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 2 | https://trade.kucoin.com/FORTH-USDT | 4.40835439439 | Recently |
| 3.23 | OKX | 3566.846647 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,411.71 | 1727182196 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 4.40750800649 | Recently |
| 3.23 | Coinbase | 3200.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,253.60 | 1727182170 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 4 | https://pro.coinbase.com/trade/FORTH-USD | 3.95426195518 | Recently |
| 3.24 | LATOKEN | 2523.7937 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,052.36 | 1727181931 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FORTH-USDT | 3.11862046237 | Recently |
| 5.1E-5 | LATOKEN | 1790.237 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.090190 | 1727180719 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 6 | https://exchange.latoken.com/exchange/FORTH-BTC | 2.21217357849 | 25 minutes ago |
| 3.22 | Gate.io | 1440.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,597.56 | 1727180473 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 7 | https://gate.io/trade/FORTH_USDT | 1.78003263439 | 29 minutes ago |
| 5.088E-5 | Binance | 1250.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.063176 | 1727182196 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 8 | https://www.binance.com/en/trade/FORTH_BTC | 1.54483186548 | Recently |
| 2.89 | Bitvavo | 495.15224103 | /cdn/crypto/logos/exchanges/BITV.png | € 1,421.26 | 1727182195 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 9 | https://account.bitvavo.com/markets/FORTH-EUR | 0.611853461266 | Recently |
| 0.001223 | Gate.io | 119.072 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.143899 | 1727180473 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 10 | https://gate.io/trade/FORTH_ETH | 0.147135788355 | 29 minutes ago |
| 3.28 | Kraken | 1.52299726 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5.00 | 1727181808 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.00188194875801 | 6 minutes ago |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727136127 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 12 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727136127 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 13 hours ago |
| 3.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 15 | https://hitbtc.com/FORTH-to-USD | 0 | 13 hours ago |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727136127 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 16 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 13 hours ago |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727136122 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 17 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 13 hours ago |
| 3.26 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727140326 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/forth_usdt | 0 | 12 hours ago |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 13 hours ago |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 13 hours ago |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727181425 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | 13 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 23 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727136121 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 24 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 13 hours ago |
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 13 hours ago |
| 4.748E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727182163 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.81 | 0.42 | 14.9466192171 | 2.79 | 3.28 | 16011.2015093 | CX |
| 4 | 2.98 | 0.25 | 8.38926174497 | 2.55 | 3.28 | 14050.978049 | CX |
| 12 | 2.99 | 0.24 | 8.02675585284 | 2.05 | 4.14 | 26187.474634 | CX |
| 26 | 7.23 | -4 | -55.3250345781 | 2.05 | 7.56 | 53580.5022935 | CX |
| 52 | 2.84 | 0.39 | 13.7323943662 | 2.05 | 9.03 | 91938.6818711 | CX |
| 156 | 13.96 | -10.73 | -76.8624641834 | 1.9 | 201 | 111517.875664 | CX |
| 260 | 47.7132117 | -44.4832117 | -93.230386543 | 1.9 | 201 | 132120.713912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 3.21 | 0.04 | 1.26 | 3.18 | 3.27 | 3.1 | 20009 |
| 1727049000 | 3.17 | -0.1 | -3.06 | 3.26 | 3.28 | 3.08 | 17611 |
| 1726962600 | 3.27 | 0.06 | 1.87 | 3.23 | 3.27 | 3.18 | 10338 |
| 1726876200 | 3.21 | 0.07 | 2.23 | 3.16 | 3.28 | 3.11 | 31426 |
| 1726789800 | 3.14 | 0.16 | 5.37 | 3.01 | 3.26 | 2.99 | 20392 |
| 1726703400 | 2.98 | 0.07 | 2.41 | 2.89 | 3.06 | 2.85 | 7033 |
| 1726617000 | 2.91 | 0.1 | 3.56 | 2.81 | 3.04 | 2.79 | 5266 |
| 1726530600 | 2.81 | -0.12 | -4.10 | 2.92 | 3.01 | 2.76 | 5380 |
| 1726444200 | 2.93 | -0.19 | -6.09 | 3.21 | 3.21 | 2.9 | 15189 |
| 1726357800 | 3.12 | 0.07 | 2.30 | 3.05 | 3.23 | 2.97 | 11859 |
| 1726271400 | 3.05 | 0.06 | 2.01 | 3 | 3.09 | 2.94 | 12751 |
| 1726185000 | 2.99 | 0.09 | 3.10 | 2.9 | 3.07 | 2.79 | 10624 |
| 1726098600 | 2.9 | -0.06 | -2.03 | 2.97 | 3.06 | 2.83 | 5373 |
| 1726012200 | 2.96 | 0.02 | 0.68 | 2.89 | 3.01 | 2.82 | 4901 |
| 1725925800 | 2.94 | 0.17 | 6.14 | 2.78 | 2.94 | 2.76 | 37358 |
| 1725839400 | 2.77 | 0.1 | 3.75 | 2.67 | 2.79 | 2.6 | 11402 |
| 1725753000 | 2.67 | 0.05 | 1.91 | 2.61 | 2.8 | 2.56 | 4991 |
| 1725666600 | 2.62 | -0.07 | -2.60 | 2.69 | 2.77 | 2.55 | 43990 |
| 1725580200 | 2.69 | -0.06 | -2.18 | 2.73 | 2.78 | 2.62 | 11986 |
| 1725493800 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.61 | 15665 |
| 1725407400 | 2.74 | -0.07 | -2.49 | 2.82 | 3.02 | 2.61 | 10800 |
| 1725321000 | 2.81 | 0.14 | 5.24 | 2.67 | 3.01 | 2.65 | 9609 |
| 1725234600 | 2.67 | -0.06 | -2.20 | 2.69 | 2.76 | 2.65 | 7253 |
| 1725148200 | 2.73 | -0.06 | -2.15 | 2.78 | 3.23 | 2.66 | 4447 |
| 1725061800 | 2.79 | 0 | 0.00 | 2.8 | 3.01 | 2.66 | 8225 |
| 1724975400 | 2.79 | 0.02 | 0.72 | 2.77 | 2.88 | 2.76 | 5023 |
| 1724889000 | 2.77 | -0.06 | -2.12 | 2.82 | 2.9 | 2.7 | 26144 |
| 1724802600 | 2.83 | -0.17 | -5.67 | 2.98 | 3.07 | 2.78 | 18369 |
| 1724716200 | 3 | -0.2 | -6.25 | 3.19 | 3.23 | 2.98 | 30343 |
| 1724629800 | 3.2 | -0.01 | -0.31 | 3.21 | 3.29 | 3.02 | 20418 |
| 1724543400 | 3.21 | 0.01 | 0.31 | 3.17 | 3.31 | 3.17 | 25622 |
| 1724457000 | 3.2 | 0.15 | 4.92 | 3.06 | 3.22 | 3.05 | 48979 |
| 1724370600 | 3.05 | 0.08 | 2.69 | 2.97 | 3.05 | 2.96 | 66590 |
| 1724284200 | 2.97 | 0.07 | 2.41 | 2.92 | 3.05 | 2.87 | 34989 |
| 1724197800 | 2.9 | -0.07 | -2.36 | 2.98 | 3.07 | 2.84 | 35129 |
| 1724111400 | 2.97 | 0.2 | 7.22 | 2.77 | 2.98 | 2.73 | 77707 |
| 1724025000 | 2.77 | 0.1 | 3.75 | 2.68 | 2.92 | 2.58 | 24940 |
| 1723938600 | 2.67 | 0.02 | 0.75 | 2.63 | 2.7 | 2.53 | 7208 |
| 1723852200 | 2.65 | 0.09 | 3.52 | 2.53 | 3.19 | 2.46 | 11719 |
| 1723765800 | 2.56 | -0.13 | -4.83 | 2.69 | 2.76 | 2.52 | 17674 |
| 1723679400 | 2.69 | -0.03 | -1.10 | 2.72 | 2.75 | 2.6 | 7671 |
| 1723593000 | 2.72 | -0.08 | -2.86 | 2.79 | 2.8 | 2.65 | 17821 |
| 1723506600 | 2.8 | 0.1 | 3.70 | 2.75 | 2.83 | 2.7 | 52012 |
| 1723420200 | 2.7 | -0.11 | -3.91 | 2.79 | 2.86 | 2.69 | 20175 |
| 1723333800 | 2.81 | 0.07 | 2.55 | 2.74 | 2.83 | 2.72 | 12169 |
| 1723247400 | 2.74 | -0.08 | -2.84 | 2.83 | 2.83 | 2.72 | 13265 |
| 1723161000 | 2.82 | 0.28 | 11.02 | 2.55 | 2.82 | 2.51 | 22862 |
| 1723074600 | 2.54 | -0.02 | -0.78 | 2.56 | 2.74 | 2.49 | 32622 |
| 1722988200 | 2.56 | 0.02 | 0.79 | 2.52 | 2.71 | 2.51 | 20422 |
| 1722901800 | 2.54 | -0.14 | -5.22 | 2.67 | 2.87 | 2.05 | 82979 |
| 1722815400 | 2.68 | -0.05 | -1.83 | 2.75 | 2.84 | 2.57 | 37439 |
| 1722729000 | 2.73 | -0.12 | -4.21 | 2.87 | 3.16 | 2.7 | 16250 |
| 1722642600 | 2.85 | -0.22 | -7.17 | 3.06 | 3.16 | 2.85 | 22753 |
| 1722556200 | 3.07 | -0.11 | -3.46 | 3.16 | 3.26 | 2.88 | 18297 |
| 1722469800 | 3.18 | -0.06 | -1.85 | 3.24 | 3.32 | 3.16 | 15879 |
| 1722383400 | 3.24 | -0.13 | -3.86 | 3.38 | 3.45 | 3.13 | 14971 |
| 1722297000 | 3.37 | 0.02 | 0.60 | 3.36 | 3.48 | 3.33 | 37341 |
| 1722210600 | 3.35 | -0.02 | -0.59 | 3.36 | 3.37 | 3.28 | 9028 |
| 1722124200 | 3.37 | 0.07 | 2.12 | 3.3 | 3.4 | 3.28 | 17166 |
| 1722037800 | 3.3 | 0.13 | 4.10 | 3.16 | 3.35 | 3.15 | 13510 |
| 1721951400 | 3.17 | 0.03 | 0.96 | 3.16 | 3.17 | 2.78 | 29358 |
| 1721865000 | 3.14 | -0.17 | -5.14 | 3.3 | 3.38 | 3.07 | 38229 |
| 1721778600 | 3.31 | -0.05 | -1.49 | 3.35 | 3.43 | 3.27 | 16263 |
| 1721692200 | 3.36 | -0.09 | -2.61 | 3.48 | 3.52 | 3.34 | 31531 |
| 1721605800 | 3.45 | -0.06 | -1.71 | 3.5 | 3.52 | 3.26 | 20697 |
| 1721519400 | 3.51 | 0.01 | 0.29 | 3.5 | 3.84 | 3.46 | 25067 |
| 1721433000 | 3.5 | 0.23 | 7.03 | 3.25 | 4.14 | 3.19 | 22303 |
| 1721346600 | 3.27 | -0.15 | -4.39 | 3.45 | 3.55 | 3.21 | 45566 |
| 1721260200 | 3.42 | -0.01 | -0.29 | 3.43 | 3.61 | 3.34 | 26120 |
| 1721173800 | 3.43 | 0.05 | 1.48 | 3.39 | 3.45 | 3.19 | 39965 |
| 1721087400 | 3.38 | 0.15 | 4.64 | 3.23 | 3.39 | 3.18 | 42332 |
| 1721001000 | 3.23 | 0.07 | 2.22 | 3.18 | 3.24 | 3.11 | 10193 |
| 1720914600 | 3.16 | 0.06 | 1.94 | 3.11 | 3.18 | 3.05 | 21943 |
| 1720828200 | 3.1 | 0.07 | 2.31 | 3.03 | 3.11 | 2.94 | 30296 |
| 1720741800 | 3.03 | 0.09 | 3.06 | 2.94 | 3.17 | 2.91 | 124580 |
| 1720655400 | 2.94 | 0.1 | 3.52 | 2.85 | 2.95 | 2.81 | 14226 |
| 1720569000 | 2.84 | 0.03 | 1.07 | 2.81 | 2.9 | 2.79 | 36133 |
| 1720482600 | 2.81 | 0.07 | 2.55 | 2.76 | 2.91 | 2.63 | 50870 |
| 1720396200 | 2.74 | -0.1 | -3.52 | 2.83 | 2.94 | 2.74 | 36223 |
| 1720309800 | 2.84 | 0.19 | 7.17 | 2.65 | 2.86 | 2.65 | 30009 |
| 1720223400 | 2.65 | -0.01 | -0.38 | 2.64 | 2.74 | 2.39 | 58402 |
| 1720137000 | 2.66 | -0.25 | -8.59 | 2.92 | 2.99 | 2.65 | 56546 |
| 1720050600 | 2.91 | -0.24 | -7.62 | 3.15 | 3.25 | 2.88 | 66065 |
| 1719964200 | 3.15 | 0.17 | 5.70 | 2.99 | 3.19 | 2.96 | 47428 |
| 1719877800 | 2.98 | -0.07 | -2.30 | 2.97 | 3.45 | 2.91 | 387482 |
| 1719791400 | 3.05 | 0.17 | 5.90 | 2.87 | 3.06 | 2.82 | 22060 |
| 1719705000 | 2.88 | -0.05 | -1.71 | 2.94 | 3.16 | 2.85 | 51377 |
| 1719618600 | 2.93 | -0.05 | -1.68 | 2.99 | 3.01 | 2.9 | 39399 |
| 1719532200 | 2.98 | 0.04 | 1.36 | 2.92 | 3.01 | 2.83 | 37665 |
| 1719445800 | 2.94 | 0 | 0.00 | 2.97 | 3.45 | 2.88 | 298702 |
| 1719359400 | 2.94 | 0.03 | 1.03 | 2.94 | 3.02 | 2.85 | 33352 |
| 1719273000 | 2.91 | -0.02 | -0.68 | 2.93 | 2.95 | 2.73 | 76791 |
| 1719186600 | 2.93 | -0.21 | -6.69 | 3.14 | 3.26 | 2.92 | 50914 |
| 1719100200 | 3.14 | 0.04 | 1.29 | 3.12 | 3.17 | 3.08 | 11610 |
|
FORTH/BTC 0.00005088 BTC
+0.36%
|
FORTH/EUR 2.89 €
+0.00%
|
|
FORTH/USD $ 3.23
+0.62%
|
FORTH/GBP £ 2.32
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
