ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ampleforth GovernanceFORTH
$ 2.96
0.070
(
2.42%
)
Info
Rank Rank 413
Platform Ethereum
Token
Not Mineable
Bid
$ 2.96
Exchange
GDAX
Ask
$ 2.97
Last Trade Time
19:13:02
Volume (24h)
$ 437,173
Last Trade Size
6.79
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.96
Fully Diluted Market Cap
$ 44,400,000
Genesis Date
3/29/2021
Days Range 2.85-3.01
52 Weeks Range 2.05-9.03
Circulating Supply 10,565,092 / 15,000,000
70.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.96Binance122519.38/cdn/crypto/logos/exchanges/BINA.png$ 357,612.151726686881FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT70.3760934138Recently
2.96OKX30381.749881/cdn/crypto/logos/exchanges/OKEX.png$ 88,594.751726686848FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT2https://www.okx.com/trade-spot/FORTH-USDT17.45151557Recently
2.94LATOKEN5727.4775/cdn/crypto/logos/exchanges/LATK.png$ 16,683.901726686135FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT3https://exchange.latoken.com/exchange/FORTH-USDT3.289908025712 minutes ago
2.96Coinbase5720.863/cdn/crypto/logos/exchanges/GDAX.png$ 16,689.471726686791FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD4https://pro.coinbase.com/trade/FORTH-USD3.28610860499Recently
4.875E-5LATOKEN3397.379/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1644191726686600FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC5https://exchange.latoken.com/exchange/FORTH-BTC1.9514811605Recently
4.876E-5Binance2121.74/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1028271726686882FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC6https://www.binance.com/en/trade/FORTH_BTC1.21874410758Recently
2.95Kucoin1884.9236/cdn/crypto/logos/exchanges/KUCN.png$ 5,508.151726686687FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT7https://trade.kucoin.com/FORTH-USDT1.08271490887Recently
2.94Gate.io1156.29/cdn/crypto/logos/exchanges/GATE.png$ 3,367.291726685271FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT8https://gate.io/trade/FORTH_USDT0.66418205065627 minutes ago
2.63Bitvavo896.43104815/cdn/crypto/logos/exchanges/BITV.png€ 2,346.321726686883FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR9https://account.bitvavo.com/markets/FORTH-EUR0.514917029319Recently
0.001259Gate.io278.08/cdn/crypto/logos/exchanges/GATE.pngETH 0.3496771726685271FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH10https://gate.io/trade/FORTH_ETH0.15973133439427 minutes ago
3.01Kraken6.98675243/cdn/crypto/logos/exchanges/KRKN.png$ 21.061726686579FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD11https://trade.kraken.com/markets/kraken/FORTH/USD0.004013245428385 minutes ago
2.92HTX1.0281/cdn/crypto/logos/exchanges/HUOB.png$ 3.001726638093FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT12https://www.huobi.com/en-us/exchange/forth_usdt0.0005905487086114 hours ago
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726617734FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC13https://pro.coinbase.com/trade/FORTH-BTC019 hours ago
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726617734FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP019 hours ago
3.04HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617721FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD15https://hitbtc.com/FORTH-to-USD019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT16https://crypto.com/exchange/trade/FORTH_USDT0-
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726617734FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR17https://pro.coinbase.com/trade/FORTH-EUR019 hours ago
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726617722FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0019 hours ago
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726686709FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT0Recently
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc019 hours ago
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726617728FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0019 hours ago
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726684753FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC036 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.97-0.01-0.33670033672.763.239492.12785866CX
42.920.041.36986301372.553.3118341.4091115CX
122.97-0.01-0.33670033672.054.1434876.4843767CX
265.53-2.57-46.47377938522.05989964.8581994CX
522.80.165.714285714292.059.0392476.5350723CX
15614.5-11.54-79.58620689661.9201112593.877708CX
26047.7132117-44.7532117-93.79626754411.9201132670.76385CX

About FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Crypto Chat

View Posts
RookieStockPicker
Great Armstrong is loaded on $Forth .
👍️0
Welcome2Pinkyland
$FORTH for the win $$
👍️0
Welcome2Pinkyland
I’m loaded up $$
👍️0
RookieStockPicker
This is the time to be accumulating $Forth. Truly life changing wealth can be made .
👍️0
Welcome2Pinkyland
$FORTH up big today $$
👍️0
Welcome2Pinkyland
Bargain pricing currently $FORTH
👍️0
RookieStockPicker
I am working on the $Forth 1K Club:)
👍️0
Welcome2Pinkyland
$FORTH headed back north $$
👍️0
Welcome2Pinkyland
$FORTH $$
👍️0
Welcome2Pinkyland
BOOM! $FORTH $$
👍️0
Welcome2Pinkyland
$FORTH $$$
👍️0
Welcome2Pinkyland
$FORTH looking good $$
👍️0
RockStarInvestor
A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses.... A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio. Show more
👍️0
Welcome2Pinkyland
Same here. Good luck to you too.
👍️0
Alpha611
Yes I think so. Going to be here for awhile. Good luck.
👍️0
Welcome2Pinkyland
Good deal. $FORTH $$
👍️0
Alpha611
Yap. Got them at 14.12 N I C E ******
👍️0
Welcome2Pinkyland
Got some @ $14
👍️0
Welcome2Pinkyland
Bought again @ $18 $FORTH
👍️0
Welcome2Pinkyland
Got some more $FORTH @ $22.8 - at this rate I will own all of FORTH in no time.
👍️0
Welcome2Pinkyland
Market cap $164m now - down $14m in 3hours. $FORTH
👍️0
Welcome2Pinkyland
For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.
👍️0
Welcome2Pinkyland
Bought more at twenty four $FORTH
👍️0
koolmc
lol ceo needs to be focusing on own stock first
👍️0
Welcome2Pinkyland
$FORTH Market cap seems low @ $178m
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170002.910.13.562.813.042.795266
17265306002.81-0.12-4.102.923.012.765380
17264442002.93-0.19-6.093.213.212.915189
17263578003.120.072.303.053.232.9711859
17262714003.050.062.0133.092.9412751
17261850002.990.093.102.93.072.7910624
17260986002.9-0.06-2.032.973.062.835373
17260122002.960.020.682.893.012.824901
17259258002.940.176.142.782.942.7637358
17258394002.770.13.752.672.792.611402
17257530002.670.051.912.612.82.564991
17256666002.62-0.07-2.602.692.772.5543990
17255802002.69-0.06-2.182.732.782.6211986
17254938002.750.010.362.722.782.6115665
17254074002.74-0.07-2.492.823.022.6110800
17253210002.810.145.242.673.012.659609
17252346002.67-0.06-2.202.692.762.657253
17251482002.73-0.06-2.152.783.232.664447
17250618002.7900.002.83.012.668225
17249754002.790.020.722.772.882.765023
17248890002.77-0.06-2.122.822.92.726144
17248026002.83-0.17-5.672.983.072.7818369
17247162003-0.2-6.253.193.232.9830343
17246298003.2-0.01-0.313.213.293.0220418
17245434003.210.010.313.173.313.1725622
17244570003.20.154.923.063.223.0548979
17243706003.050.082.692.973.052.9666590
17242842002.970.072.412.923.052.8734989
17241978002.9-0.07-2.362.983.072.8435129
17241114002.970.27.222.772.982.7377707
17240250002.770.13.752.682.922.5824940
17239386002.670.020.752.632.72.537208
17238522002.650.093.522.533.192.4611719
17237658002.56-0.13-4.832.692.762.5217674
17236794002.69-0.03-1.102.722.752.67671
17235930002.72-0.08-2.862.792.82.6517821
17235066002.80.13.702.752.832.752012
17234202002.7-0.11-3.912.792.862.6920175
17233338002.810.072.552.742.832.7212169
17232474002.74-0.08-2.842.832.832.7213265
17231610002.820.2811.022.552.822.5122862
17230746002.54-0.02-0.782.562.742.4932622
17229882002.560.020.792.522.712.5120422
17229018002.54-0.14-5.222.672.872.0582979
17228154002.68-0.05-1.832.752.842.5737439
17227290002.73-0.12-4.212.873.162.716250
17226426002.85-0.22-7.173.063.162.8522753
17225562003.07-0.11-3.463.163.262.8818297
17224698003.18-0.06-1.853.243.323.1615879
17223834003.24-0.13-3.863.383.453.1314971
17222970003.370.020.603.363.483.3337341
17222106003.35-0.02-0.593.363.373.289028
17221242003.370.072.123.33.43.2817166
17220378003.30.134.103.163.353.1513510
17219514003.170.030.963.163.172.7829358
17218650003.14-0.17-5.143.33.383.0738229
17217786003.31-0.05-1.493.353.433.2716263
17216922003.36-0.09-2.613.483.523.3431531
17216058003.45-0.06-1.713.53.523.2620697
17215194003.510.010.293.53.843.4625067
17214330003.50.237.033.254.143.1922303
17213466003.27-0.15-4.393.453.553.2145566
17212602003.42-0.01-0.293.433.613.3426120
17211738003.430.051.483.393.453.1939965
17210874003.380.154.643.233.393.1842332
17210010003.230.072.223.183.243.1110193
17209146003.160.061.943.113.183.0521943
17208282003.10.072.313.033.112.9430296
17207418003.030.093.062.943.172.91124580
17206554002.940.13.522.852.952.8114226
17205690002.840.031.072.812.92.7936133
17204826002.810.072.552.762.912.6350870
17203962002.74-0.1-3.522.832.942.7436223
17203098002.840.197.172.652.862.6530009
17202234002.65-0.01-0.382.642.742.3958402
17201370002.66-0.25-8.592.922.992.6556546
17200506002.91-0.24-7.623.153.252.8866065
17199642003.150.175.702.993.192.9647428
17198778002.98-0.07-2.302.973.452.91387482
17197914003.050.175.902.873.062.8222060
17197050002.88-0.05-1.712.943.162.8551377
17196186002.93-0.05-1.682.993.012.939399
17195322002.980.041.362.923.012.8337665
17194458002.9400.002.973.452.88298702
17193594002.940.031.032.943.022.8533352
17192730002.91-0.02-0.682.932.952.7376791
17191866002.93-0.21-6.693.143.262.9250914
17191002003.140.041.293.123.173.0811610
17190138003.10.010.323.113.193.0239055
17189274003.090.051.643.053.243.0426677
17188410003.04-0.03-0.983.093.163.0314847
17187546003.07-0.12-3.763.183.22.8772306

Your Recent History

Delayed Upgrade Clock