PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Crypto | 2,828,826,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -3.53% | 2.73 | 2.73 | 2.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.83 | 3.10 | 2.71 | 2.83 | 1.16 - 28.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:41:07 | 51.89 | 2.73 | USD |
FLOWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 3.24 | 2.61 | 1,811,054.84 | 0.110 | 4.20% |
| 1 Month | 1.57 | 3.79 | 1.52 | 1,527,829.18 | 1.16 | 73.89% |
| 3 Months | 2.88 | 3.79 | 1.16 | 1,043,517.77 | -0.150 | -5.21% |
| 6 Months | 6.92 | 8.17 | 1.16 | 718,135.38 | -4.19 | -60.55% |
| 1 Year | 23.35 | 28.99 | 1.16 | 518,701.80 | -20.62 | -88.31% |
| 3 Years | 18.75 | 42.95 | 1.16 | 403,650.41 | -16.02 | -85.44% |
| 5 Years | 18.75 | 42.95 | 1.16 | 403,650.41 | -16.02 | -85.44% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2022 | 2.83 | -0.090 | -3.08% | 2.92 | 2.94 | 2.79 | 617,985.00 |
| Aug 13 2022 | 2.92 | -0.020 | -0.68% | 2.93 | 3.04 | 2.90 | 577,188.00 |
| Aug 12 2022 | 2.94 | -0.030 | -1.01% | 2.96 | 2.97 | 2.85 | 597,768.00 |
| Aug 11 2022 | 2.97 | -0.110 | -3.57% | 3.06 | 3.24 | 2.93 | 1,295,237.00 |
| Aug 10 2022 | 3.08 | 0.090 | 3.01% | 2.99 | 3.14 | 2.78 | 1,153,472.00 |
| Aug 09 2022 | 2.99 | -0.020 | -0.66% | 3.02 | 3.14 | 2.80 | 4,887,670.00 |
| Aug 08 2022 | 3.01 | 0.380 | 14.45% | 2.62 | 3.15 | 2.61 | 3,548,060.00 |
| Aug 07 2022 | 2.63 | 0.040 | 1.54% | 2.55 | 2.77 | 2.51 | 1,062,770.00 |
| Aug 06 2022 | 2.59 | -0.130 | -4.78% | 2.74 | 2.88 | 2.57 | 1,668,082.00 |
| Aug 05 2022 | 2.72 | 0.120 | 4.62% | 2.63 | 2.99 | 2.50 | 6,286,495.00 |
| Aug 04 2022 | 2.60 | 0.760 | 41.30% | 1.84 | 3.79 | 1.84 | 6,727,895.00 |
| Aug 03 2022 | 1.84 | -0.060 | -3.16% | 1.87 | 1.94 | 1.82 | 561,650.00 |
| Aug 02 2022 | 1.90 | -0.120 | -5.94% | 2.02 | 2.07 | 1.81 | 790,511.00 |
| Aug 01 2022 | 2.02 | 0.080 | 4.12% | 1.92 | 2.13 | 1.90 | 1,039,322.00 |
| Jul 31 2022 | 1.94 | 0.020 | 1.04% | 1.92 | 2.09 | 1.91 | 656,943.00 |
| Jul 30 2022 | 1.92 | 0.040 | 2.13% | 1.86 | 2.06 | 1.86 | 1,082,131.00 |
| Jul 29 2022 | 1.88 | 0.010 | 0.53% | 1.87 | 1.97 | 1.82 | 489,828.00 |
| Jul 28 2022 | 1.87 | 0.100 | 5.65% | 1.77 | 1.97 | 1.74 | 936,333.00 |
| Jul 27 2022 | 1.77 | 0.180 | 11.32% | 1.59 | 1.77 | 1.55 | 776,714.00 |
| Jul 26 2022 | 1.59 | -0.050 | -3.05% | 1.63 | 1.63 | 1.52 | 742,971.00 |
| Jul 25 2022 | 1.64 | -0.190 | -10.38% | 1.83 | 1.85 | 1.64 | 436,879.00 |
| Jul 24 2022 | 1.83 | -0.020 | -1.08% | 1.85 | 1.94 | 1.82 | 645,614.00 |
| Jul 23 2022 | 1.85 | 0.00 | 0.00% | 1.84 | 1.91 | 1.76 | 504,198.00 |
| Jul 22 2022 | 1.85 | -0.030 | -1.60% | 1.87 | 2.01 | 1.81 | 709,764.00 |
| Jul 21 2022 | 1.88 | 0.00 | 0.00% | 1.86 | 1.89 | 1.75 | 608,570.00 |
| Jul 20 2022 | 1.88 | -0.050 | -2.59% | 1.93 | 2.12 | 1.79 | 1,578,824.00 |
| Jul 19 2022 | 1.93 | 0.250 | 14.88% | 1.69 | 1.98 | 1.66 | 2,001,112.00 |
| Jul 18 2022 | 1.68 | 0.100 | 6.33% | 1.57 | 1.72 | 1.57 | 795,216.00 |
| Jul 17 2022 | 1.58 | -0.010 | -0.63% | 1.61 | 1.63 | 1.56 | 562,278.00 |
| Jul 16 2022 | 1.59 | 0.030 | 1.92% | 1.55 | 1.61 | 1.51 | 493,261.00 |
| Jul 15 2022 | 1.56 | 0.00 | 0.00% | 1.56 | 1.60 | 1.53 | 527,790.00 |
