ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flow

Flow (FLOWUSD)

0.994
-0.016
( -1.58% )
Updated: 21:35:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0414.302203567680.9531.050.851893706.220511CX
40.23931.65562913910.7551.050.695749304.767154CX
120.30644.4767441860.6881.060.665939222.894557CX
260.527112.8479657390.4671.060.385961716.81316CX
52-0.216-17.85123966941.211.260.385813981.113264CX
156-20.436-95.361642557221.4342.950.385692255.169255CX
260-17.75440242-94.69821493218.7484024242.950.385690782.240146CX
DateCloseChangeChange %OpenHighLowVolume
17087322001.010.065.980.9521.050.922009863
17086458000.9530.0687.680.8820.9650.86750959
17085594000.885-0.044-4.740.9260.9480.851581769
17084730000.929-0.027-2.820.9590.960.883814164
17083866000.956-0.005-0.520.9630.9760.94730730
17083002000.9610.0293.110.9310.970.92899785
17082138000.932-0.023-2.410.9530.9610.896468670
17081274000.955-0.005-0.520.95810.921070391
17080410000.960.0343.670.9280.9940.9251299123
17079546000.9260.078.180.8690.9350.851985598
17078682000.8560.0040.470.8540.8930.8411208896
17077818000.8520.0323.900.820.8590.7981371483
17076954000.82-0.009-1.090.8340.8410.81771692
17076090000.8290.0151.840.8180.8750.803767627
17075226000.8140.0151.880.7930.8280.7851376155
17074362000.7990.0557.390.7450.820.7391165772
17073498000.7440.0111.500.7330.7460.717318602
17072634000.7330.0141.950.7170.7440.708538195
17071770000.7190.0070.980.710.7350.699530610
17070906000.712-0.033-4.430.7430.7440.709402978
17070042000.7450.0040.540.7410.7530.739207006
17069178000.7410.0152.070.7280.7450.718364636
17068314000.7260.0121.680.7140.770.695510967
17067450000.714-0.025-3.380.7420.7420.707217598
17066586000.739-0.027-3.520.7640.7690.735658123
17065722000.7660.0222.960.7370.7730.735481510
17064858000.744-0.022-2.870.7660.7720.736350759
17063994000.7660.0121.590.7550.770.742126857
17063130000.7540.0294.000.7250.7660.719420678
17062266000.725-0.029-3.850.7510.7510.71271739
17061402000.7540.0253.430.7310.7560.722339703
17060538000.729-0.007-0.950.7390.7640.6911263187
17059674000.736-0.054-6.840.7710.8270.728681285
17058810000.790.0070.890.7880.8150.779188234
17057946000.7830.0070.900.7760.7850.76229888
17057082000.776-0.003-0.390.780.7830.726497163
17056218000.779-0.042-5.120.8220.830.761472147
17055354000.821-0.028-3.300.8490.8560.811344426
17054490000.8490.0273.280.8220.8660.816840307
17053626000.8220.0091.110.8120.840.811340170
17052762000.813-0.033-3.900.8450.8470.81310783
17051898000.8460.022.420.8320.8750.788507077
17051034000.826-0.053-6.030.8820.9380.7961321985
17050170000.8790.0617.460.8140.9310.8121568681
17049306000.8180.0577.490.7610.8380.7261204025
17048442000.761-0.062-7.530.8160.8230.739619171
17047578000.8230.0668.720.760.830.6991959326
17046714000.757-0.065-7.910.8150.8280.744570759
17045850000.8220.0121.480.810.8320.75625521
17044986000.81-0.041-4.820.8510.8560.779744318
17044122000.8510.0253.030.8340.8690.8632083
17043258000.826-0.0887-9.700.91170.95240.6821363464
17042394000.9147-0.0483-5.020.94960.9850.90851624632
17041530000.9630.0465.020.9310.9660.8911097012
17040666000.9170.0212.340.9020.9420.8841261869
17039802000.89600.00000385285
17038938000.896-0.0259-2.810.9070.9450.877693365
17038074000.9219-0.0516-5.300.9751.010.903961931
17037210000.97350.02152.260.9520.99610.9021001805
17036346000.952-0.048-4.8011.030.891454908
170354820010.0758.110.9541.060.9361430504
17034618000.9250.011.090.9160.9650.8921283093
17033754000.915-0.019-2.030.9050.9250.888806717
17032890000.9340.0151.630.9120.9880.881700627
17032026000.9190.0789.270.850.9470.8282957860
17031162000.8410.06938.980.77580.860.76091705831
17030298000.7717-0.0043-0.550.77610.81090.75881152776
17029434000.776-0.004-0.510.78160.8010.7151373496
17028570000.78-0.033-4.060.7810.7970.7621060588
17027706000.8130.0374.770.7560.8280.741130738
17026842000.776-0.021-2.630.8040.8150.765827481
17025978000.7970.0081.010.7590.8010.758814135
17025114000.7890.0111.410.7780.7970.722708249
17024250000.7780.00961.250.77080.7840.748997171
17023386000.7684-0.0626-7.530.83360.83970.7071197301
17022522000.831-0.031-3.600.8670.8790.8311021424
17021658000.8620.0465.640.8150.880.8142264369
17020794000.8160.045.150.7870.8180.7721034337
17019930000.7760.0182.370.7620.7950.7451111307
17019066000.758-0.0488-6.050.8010.810.7391459526
17018202000.80680.081311.210.72460.8440.7193760721
17017338000.72550.04256.220.68450.72780.6651096964
17016474000.683-0.013-1.870.6830.6940.674679990
17015610000.6960.0182.650.6880.6970.671983371
17014746000.6780.0253.830.6590.6780.6471116160
17013882000.6530.0081.240.650.6560.638874480
17013018000.645-0.022-3.300.6670.6750.641831876
17012154000.6670.00640.970.6590.6740.6311233679
17011290000.6606-0.0184-2.710.69920.7090.64261523990
17010426000.67900.00000361927
17009562000.6790.0314.780.6620.6960.642693599
17008698000.6480.0111.730.6370.650.632739035

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com