Volume | 59,499.81 |
|
|||||
News | - | ||||||
Day High | 1.11 | Low High |
|||||
Day Low | 1.06 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWGBP | Crypto | 2,072,007,780 | Unknown |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.006319 | 0.58% | 1.10 | 1.10 | 1.11 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.11 | 1.06 | 1.10 | 0.312816 - 1.91 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:38:25 | 68.32 | 1.10 | GBP |
Flow News
Date | Time | Source | Heading |
---|---|---|---|
3/28/2024 | 04:45 | NEWSBTC | Bitcoin ETF Inflows Could Eclipse $1 Trillion, Predicts.. |
3/27/2024 | 23:36 | Cointelegraph | Cathie Wood’s Bitcoin ETF hits daily inflow record as BTC.. |
3/27/2024 | 22:00 | NEWSBTC | Ondo Finance Joins BlackRock Tokenized Fund As Inflows.. |
3/27/2024 | 19:00 | NEWSBTC | XRP Price Enters Pre-Bull Rally Phase: Crypto Analyst.. |
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 10:00 | NEWSBTC | The Road To $100,000: Bitcoin Whale Accumulation Explodes |
3/27/2024 | 01:44 | Cointelegraph | Spot Bitcoin ETFs back in the black with $418M net inflows |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLOWGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.02 | 1.19 | 0.585675 | 198,136.30 | 0.077491 | 7.56% |
1 Month | 0.81092 | 1.91 | 0.585675 | 314,764.31 | 0.291539 | 35.95% |
3 Months | 0.65422 | 1.91 | 0.391949 | 282,440.06 | 0.448239 | 68.51% |
6 Months | 0.36327 | 1.91 | 0.335036 | 634,829.39 | 0.739189 | 203.48% |
1 Year | 0.818738 | 1.91 | 0.312816 | 810,624.51 | 0.283721 | 34.65% |
3 Years | 23.76 | 42.37 | 0.312816 | 452,409.44 | -22.66 | -95.36% |
5 Years | 23.76 | 42.37 | 0.312816 | 452,409.44 | -22.66 | -95.36% |