STEP.APPFITFI

$ 0.008323

0.000029

(

0.35%

)

Official Links

Website

Info

Rank 565

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.008281

Exchange

CRTO

Ask

$ 0.008334

Last Trade Time

00:03:18

Volume (24h)

$ 1,584,217

Last Trade Size

2,038.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.008323

Fully Diluted Market Cap

$ 41,615,000

Genesis Date

4/25/2022

Days Range 0.008307-0.008323

52 Weeks Range 0.004283-0.095666

Circulating Supply 2,241,094,092 / 5,000,000,000

44.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008313	OKX	6458963.2901	/cdn/crypto/logos/exchanges/OKEX.png	$ 53,820.72	1717643693	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	1	https://www.okx.com/trade-spot/FITFI-USDT	67.2625527515	Recently
0.008319	Gate.io	958798.420275	/cdn/crypto/logos/exchanges/GATE.png	$ 7,982.92	1717642876	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	2	https://gate.io/trade/FITFI_USDT	9.98476480283	14 minutes ago
0.008323	DigiFinex	892588.8399	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,437.80	1717642811	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FITFI	9.29526941594	15 minutes ago
0.008306	Kucoin	662073.9326	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,509.78	1717643610	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	4	https://trade.kucoin.com/FITFI-USDT	6.89472610645	Recently
0.008301	HTX	613179.0016	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,103.58	1717643211	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fitfi_usdt	6.38554255362	9 minutes ago
0.008324	LATOKEN	13709.49	/cdn/crypto/logos/exchanges/LATK.png	$ 114.30	1717643037	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	6	https://exchange.latoken.com/exchange/FITFI-USDT	0.142768313258	11 minutes ago
0.008323	Crypto.com	2040	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.98	1717632199	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	7	https://crypto.com/exchange/trade/FITFI_USD	0.0212442154337	3 hours ago
0.008319	Crypto.com	1261	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.48	1717642166	FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	8	https://crypto.com/exchange/trade/FITFI_USDT	0.0131318410107	26 minutes ago
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717632137	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	3 hours ago
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717643168	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	9 minutes ago
0.00378	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692169325	FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	11	https://poloniex.com/exchange#USDT_FITFI	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008548	-0.000225	-2.63219466542	0.006266	0.009361	357576.571429	CX
4	0.006759	0.001564	23.1395176801	0.006266	0.009498	357644.75	CX
12	0.014177	-0.005854	-41.2922339	0.006121	0.014312	391043.916667	CX
26	0.007183	0.00114	15.8708060699	0.005546	0.014984	1400850.32787	CX
52	0.06716947	-0.05884647	-87.6089538893	0.004283	0.09566643	1754712.92275	CX
156	0.17444625	-0.16612325	-95.2289028856	0.004283	0.32443674	915087.488452	CX
260	0.17444625	-0.16612325	-95.2289028856	0.004283	0.32443674	915087.488452	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Bitcoin Will Explode If Bulls Break The “Fuse” At $72,000

Bitcoin’s price has risen roughly 2% in the past 24 hours, trending above $70,000, a psychological level. As bulls prepare for more gains...

XRP Price Set For Colossal 63,000% Breakout As Ripple Secures Crucial Partnership In Europe

In a market witnessing a strong bullish momentum with several cryptos reaching new all-time highs and experiencing price recoveries, the XRP price...

Floki Inu (FLOKI) Skyrockets 15% To Reach New All-Time High, Riding The BNB Uptrend

Floki Inu (FLOKI), the dog-themed meme coin, has recently achieved a significant milestone by reaching an all-time high (ATH) amidst Binance...

Best 4 Altcoins to Buy for 10x Profits in June 2024: PolitiFi Tokens Leading The Charge

With the cryptocurrency market constantly evolving, investors are always on the lookout for the next big opportunity. Here, we highlight the top...

Trader That Made $120,000,000 on Shiba Inu Begins Accumulating SHIB Again: On-Chain Data

A deep-pocketed entity who made $120 million on Shiba Inu (SHIB) is suddenly accumulating the memecoin again, according to on-chain data. The...

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.008294	3.7E-5	0.45	0.006288	0.00844	0.006266	2501794
1717545000	0.008257	-0.00045	-5.17	0.008626	0.008626	0.008257	26
1717458600	0.008707	-0.000654	-6.99	0.008707	0.008707	0.008706	4
1717372200	0.009361	0.000356	3.95	0.009361	0.009361	0.009361	7
1717285800	0.009005	-3.4E-5	-0.38	0.009004	0.009005	0.009004	11
1717199400	0.009039	0.000489	5.72	0.008919	0.009039	0.008919	19
1717113000	0.00855	-0.000478	-5.29	0.008548	0.008552	0.008548	1175
1717026600	0.009028	7.9E-5	0.88	0.009028	0.009028	0.009027	8
1716940200	0.008949	2.0E-5	0.22	0.009497	0.009498	0.00893	45
1716853800	0.008929	0.000104	1.18	0.008961	0.008961	0.008929	2501779
1716767400	0.008825	0.000358	4.23	0.008906	0.008906	0.008825	23
1716681000	0.008467	0.001206	16.61	0.008467	0.008482	0.008467	4
1716594600	0.007261	0.000248	3.54	0.007261	0.007261	0.007258	7
1716508200	0.007013	-0.000598	-7.86	0.0074	0.007409	0.007011	23
1716421800	0.007611	-2.9E-5	-0.38	0.007611	0.007611	0.007611	11
1716335400	0.00764	0.000809	11.84	0.007548	0.007642	0.007547	34
1716249000	0.006831	-0.000435	-5.99	0.006834	0.006834	0.006815	2501779
1716162600	0.007266	-0.000215	-2.87	0.007266	0.007267	0.007266	5
1716076200	0.007481	0.000281	3.90	0.007481	0.007491	0.007481	10
1715989800	0.0072	-0.000194	-2.62	0.0072	0.0072	0.007199	8
1715903400	0.007394	0.000344	4.88	0.007395	0.007399	0.007394	14
1715817000	0.00705	-4.4E-5	-0.62	0.00661	0.00705	0.006603	194
1715730600	0.007094	-7.0E-5	-0.98	0.007111	0.007111	0.007094	3218
1715644200	0.007164	-0.000189	-2.57	0.006288	0.007492	0.006266	2501792
1715557800	0.007353	0.000162	2.25	0.007353	0.007353	0.007353	10
1715471400	0.007191	-0.000296	-3.95	0.007191	0.007191	0.007176	2004
1715385000	0.007487	0.000152	2.07	0.007334	0.007516	0.007333	23
1715298600	0.007335	0.000352	5.04	0.006759	0.007335	0.006759	26
1715212200	0.006983	-0.000246	-3.40	0.006997	0.007009	0.006983	221
1715125800	0.007229	-0.000237	-3.17	0.007229	0.007229	0.007226	18
1715039400	0.007466	0.000286	3.98	0.00728	0.007467	0.007264	2501779
1714953000	0.00718	-3.8E-5	-0.53	0.007181	0.007182	0.00718	9
1714866600	0.007218	0.000679	10.38	0.007205	0.007218	0.007205	8
1714780200	0.006539	0.000188	2.96	0.00655	0.00655	0.006539	5
1714693800	0.006351	8.9E-5	1.42	0.006351	0.006351	0.006351	8
1714607400	0.006262	-0.000646	-9.35	0.006455	0.006467	0.006121	43
1714521000	0.006908	-0.000188	-2.65	0.006908	0.006912	0.006908	15
1714434600	0.007096	-9.7E-5	-1.35	0.006288	0.007096	0.006266	2501790
1714348200	0.007193	-3.8E-5	-0.53	0.007193	0.007193	0.007193	4
1714261800	0.007231	-0.000119	-1.62	0.007224	0.007231	0.007224	4
1714175400	0.00735	-5.8E-5	-0.78	0.007647	0.007647	0.00735	27
1714089000	0.007408	-0.000321	-4.15	0.007408	0.007408	0.007408	4
1714002600	0.007729	4.4E-5	0.57	0.007724	0.007729	0.007724	5
1713916200	0.007685	-0.000475	-5.82	0.007977	0.007985	0.007684	18
1713829800	0.00816	-1.8E-5	-0.22	0.006288	0.008224	0.006266	2501787
1713743400	0.008178	0.000598	7.89	0.008178	0.008184	0.008178	7
1713657000	0.00758	0.000534	7.58	0.007575	0.00758	0.007573	13
1713570600	0.007046	0.000147	2.13	0.006942	0.007059	0.006935	952
1713484200	0.006899	0.000149	2.21	0.006749	0.006907	0.00674	1562
1713397800	0.00675	-0.000465	-6.44	0.007173	0.007173	0.006546	2670
1713311400	0.007215	-0.000115	-1.57	0.007389	0.00739	0.007149	11702
1713225000	0.00733	0.000609	9.06	0.007662	0.007662	0.007323	2501786
1713138600	0.006721	0.000556	9.02	0.006721	0.006721	0.006717	6
1713052200	0.006165	-0.004209	-40.57	0.007996	0.008009	0.006143	26860
1712965800	0.010374	-1.5E-5	-0.14	0.010374	0.010385	0.010374	3
1712879400	0.010389	-0.000244	-2.29	0.010934	0.010934	0.010388	13
1712793000	0.010633	-0.001333	-11.14	0.01102	0.01102	0.010568	17
1712706600	0.011966	2.1E-5	0.18	0.011966	0.011966	0.011966	1
1712620200	0.011945	0.000553	4.85	0.011343	0.011948	0.011339	2501791
1712533800	0.011392	0.000442	4.04	0.011046	0.011444	0.011046	20548
1712447400	0.01095	-0.000115	-1.04	0.01095	0.01095	0.010948	5
1712361000	0.011065	4.9E-5	0.44	0.011065	0.011081	0.011065	6
1712274600	0.011016	-0.00019	-1.70	0.010795	0.011034	0.010757	915
1712188200	0.011206	3.4E-5	0.30	0.01112	0.011392	0.011119	5153
1712101800	0.011172	0.004704	72.73	0.011785	0.011793	0.011162	5
1712015400	0.006468	-0.006178	-48.85	0.012212	0.012652	0.012212	2501779
1711929000	0.012646	-8.8E-5	-0.69	0.012212	0.012652	0.012212	132
1711842600	0.012734	-0.000251	-1.93	0.013015	0.013015	0.012727	7
1711756200	0.012985	0.000487	3.90	0.014302	0.014312	0.012983	23854
1711669800	0.012498	9.8E-5	0.79	0.012324	0.012518	0.012324	15
1711583400	0.0124	-0.000127	-1.01	0.012037	0.012552	0.012037	7941
1711497000	0.012527	0.000725	6.14	0.011823	0.012641	0.011823	9272
1711410600	0.011802	0.000452	3.98	0.011443	0.011852	0.011439	2512663
1711324200	0.01135	0.00013	1.16	0.010967	0.011351	0.010967	19
1711237800	0.01122	0.000527	4.93	0.010447	0.011238	0.010447	10009
1711151400	0.010693	-7.5E-5	-0.70	0.01069	0.01072	0.01069	1215
1711065000	0.010768	-3.5E-5	-0.32	0.01077	0.010782	0.010768	9
1710978600	0.010803	0.000944	9.58	0.009563	0.010807	0.0094	12551
1710892200	0.009859	-0.000888	-8.26	0.010939	0.010948	0.009633	5568
1710805800	0.010747	-0.000213	-1.94	0.011405	0.011797	0.010745	2588949
1710719400	0.01096	0.000198	1.84	0.01069	0.011002	0.010689	4847
1710633000	0.010762	-0.002649	-19.75	0.012107	0.012161	0.010741	34115
1710546600	0.013411	0.000248	1.88	0.013349	0.013411	0.013349	2515753
1710460200	0.013163	-0.001544	-10.50	0.014177	0.014219	0.012856	25178
1710373800	0.014707	0.000306	2.12	0.014979	0.014984	0.014707	2254
1710287400	0.014401	-2.9E-5	-0.20	0.014408	0.014408	0.014401	8
1710201000	0.01443	-0.000242	-1.65	0.014702	0.014707	0.01443	2501993
1710114600	0.014672	0.002364	19.21	0.013716	0.014772	0.013611	13954
1710028200	0.012308	-0.0003	-2.38	0	0	0	0
1709941800	0.012608	-0.000673	-5.07	0.013104	0.013151	0.012585	7782
1709855400	0.013281	0.00052	4.07	0.013668	0.01445	0.013208	20095
1709769000	0.012761	0.000452	3.67	0.011002	0.012994	0.0109	29452