We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0399 | Gate.io | 191876.9853 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,696.78 | 1717151565 | DOP/USDT | https://gate.io/trade/DOP_USDT | USDT | 1 | https://gate.io/trade/DOP_USDT | 100 | 9 minutes ago |
1.144E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | DOP/ETH | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03915125 | 0.00403086 | 10.2956099741 | 0.03903035 | 0.04734787 | 0.06900304 | CX |
4 | 0.05222429 | -0.00904218 | -17.3141272002 | 0.02637703 | 0.0804377 | 0.13037563 | CX |
12 | 0.21555234 | -0.17237023 | -79.9667635248 | 0.02637703 | 0.27219509 | 0.35539281 | CX |
26 | 0.78796357 | -0.74478146 | -94.5197834463 | 0.02637703 | 0.89057506 | 0.30943031 | CX |
52 | 0.6754634 | -0.63228129 | -93.6070392563 | 0.02637703 | 0.89057506 | 0.57006151 | CX |
156 | 0.6754634 | -0.63228129 | -93.6070392563 | 0.02637703 | 0.89057506 | 0.57006151 | CX |
260 | 0.6754634 | -0.63228129 | -93.6070392563 | 0.02637703 | 0.89057506 | 0.57006151 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 0.04285732 | -0.000217 | -0.50 | 0.04309047 | 0.04371338 | 0.04236884 | 0 |
1717026600 | 0.04307388 | -0.000905 | -2.06 | 0.0439328 | 0.04440756 | 0.04280138 | 0 |
1716940200 | 0.04397913 | -0.002477 | -5.33 | 0.04634793 | 0.0468151 | 0.04313143 | 0 |
1716853800 | 0.04645577 | 0.00487976 | 11.74 | 0.04522989 | 0.04734787 | 0.04230343 | 0 |
1716767400 | 0.04157601 | 0.00245326 | 6.27 | 0.03915125 | 0.04217451 | 0.03903035 | 0 |
1716681000 | 0.03912275 | 0.00018824 | 0.48 | 0.03886018 | 0.03940473 | 0.03875421 | 0 |
1716594600 | 0.03893451 | -0.000302 | -0.77 | 0.03936266 | 0.03992997 | 0.03796526 | 0 |
1716508200 | 0.03923686 | 0.00016976 | 0.43 | 0.03901856 | 0.04114926 | 0.0372708 | 0 |
1716421800 | 0.0390671 | -0.005909 | -13.14 | 0.0449424 | 0.04521957 | 0.0386448 | 0 |
1716335400 | 0.04497644 | -0.000158 | -0.35 | 0.04522989 | 0.04589706 | 0.04366946 | 0 |
1716249000 | 0.04513433 | 0.00730072 | 19.30 | 0.07417637 | 0.0804377 | 0.03782646 | 0 |
1716162600 | 0.03783361 | -0.000157 | -0.41 | 0.03797276 | 0.04010394 | 0.03770871 | 0 |
1716076200 | 0.03799075 | 0.00067588 | 1.81 | 0.03733746 | 0.03827019 | 0.03728999 | 0 |
1715989800 | 0.03731487 | -0.000564 | -1.49 | 0.03786624 | 0.04012171 | 0.03723043 | 0 |
1715903400 | 0.03787859 | 0.00051734 | 1.38 | 0.03735128 | 0.04217979 | 0.03205886 | 0 |
1715817000 | 0.03736125 | 0.00646064 | 20.91 | 0.03093513 | 0.03740466 | 0.03070047 | 0 |
1715730600 | 0.03090061 | -0.01094 | -26.15 | 0.04181424 | 0.04198537 | 0.02637703 | 0 |
1715644200 | 0.04184063 | -0.002602 | -5.85 | 0.07417637 | 0.0804377 | 0.04155541 | 0 |
1715557800 | 0.04444263 | 0.01395097 | 45.75 | 0.03052813 | 0.05317132 | 0.03042962 | 0 |
1715471400 | 0.03049166 | -0.007665 | -20.09 | 0.03819926 | 0.03848125 | 0.03045582 | 0 |
1715385000 | 0.03815626 | 0.00031181 | 0.82 | 0.0347215 | 0.039733 | 0.03463372 | 0 |
1715298600 | 0.03784445 | 0.00077339 | 2.09 | 0.03710012 | 0.03812315 | 0.03681854 | 0 |
1715212200 | 0.03707106 | -0.000566 | -1.50 | 0.0375645 | 0.03787762 | 0.03665743 | 0 |
1715125800 | 0.0376367 | 0.00348285 | 10.20 | 0.03415106 | 0.03902249 | 0.03370954 | 0 |
1715039400 | 0.03415385 | -0.019308 | -36.12 | 0.07417637 | 0.0804377 | 0.03370665 | 0 |
1714953000 | 0.05346232 | -0.008065 | -13.11 | 0.06151043 | 0.06168572 | 0.05055562 | 0 |
1714866600 | 0.06152701 | 0.0002278 | 0.37 | 0.06122676 | 0.06250019 | 0.06112451 | 0 |
1714780200 | 0.06129921 | 0.0090737 | 17.37 | 0.05222429 | 0.06169302 | 0.05172604 | 0 |
1714693800 | 0.05222551 | 0.00389851 | 8.07 | 0.04827185 | 0.05262837 | 0.04697182 | 0 |
1714607400 | 0.048327 | -0.005459 | -10.15 | 0.05360042 | 0.05374763 | 0.0474529 | 0 |
1714521000 | 0.05378572 | -0.003447 | -6.02 | 0.05711183 | 0.05783006 | 0.05193648 | 0 |
1714434600 | 0.05723287 | -0.02695 | -32.01 | 0.07417637 | 0.08257617 | 0.05556697 | 0 |
1714348200 | 0.0841833 | 0.02945994 | 53.83 | 0.05472504 | 0.08489637 | 0.05463825 | 0 |
1714261800 | 0.05472336 | -0.012318 | -18.37 | 0.06711083 | 0.07028975 | 0.04726351 | 0 |
1714175400 | 0.06704182 | 0.00556958 | 9.06 | 0.06143213 | 0.06784523 | 0.06122399 | 0 |
1714089000 | 0.06147224 | -0.020976 | -25.44 | 0.08257095 | 0.08504782 | 0.06137878 | 1 |
1714002600 | 0.08244787 | -0.002246 | -2.65 | 0.08478108 | 0.0866112 | 0.08163677 | 0 |
1713916200 | 0.08469425 | -0.001223 | -1.42 | 0.08588182 | 0.08651954 | 0.08300462 | 0 |
1713829800 | 0.08591752 | 0.00331978 | 4.02 | 0.07417637 | 0.086564 | 0.07335376 | 0 |
1713743400 | 0.08259774 | -0.001771 | -2.10 | 0.08431693 | 0.08556789 | 0.08240094 | 0 |
1713657000 | 0.08436886 | 0.00986908 | 13.25 | 0.07417637 | 0.08489891 | 0.07335376 | 0 |
1713570600 | 0.07449978 | 3.5E-5 | 0.05 | 0.07433661 | 0.07583129 | 0.06971176 | 0 |
1713484200 | 0.07446506 | -0.00526 | -6.60 | 0.07990826 | 0.08271357 | 0.07436502 | 2 |
1713397800 | 0.07972463 | -0.002743 | -3.33 | 0.08240859 | 0.0833853 | 0.07822106 | 0 |
1713311400 | 0.08246793 | -0.025564 | -23.66 | 0.10786398 | 0.108229 | 0.07405518 | 3 |
1713225000 | 0.10803221 | 0.006429 | 6.33 | 0.09777649 | 0.10891097 | 0.07322517 | 0 |
1713138600 | 0.10160321 | 0.01120577 | 12.40 | 0.08978939 | 0.10192911 | 0.08700588 | 0 |
1713052200 | 0.09039744 | -0.031976 | -26.13 | 0.12181055 | 0.12209465 | 0.08623844 | 0 |
1712965800 | 0.12237385 | -0.009955 | -7.52 | 0.13219611 | 0.13403997 | 0.11815074 | 0 |
1712879400 | 0.13232891 | -0.014266 | -9.73 | 0.14642534 | 0.14973856 | 0.1311906 | 0 |
1712793000 | 0.14659471 | -0.003599 | -2.40 | 0.15003326 | 0.15201233 | 0.14475569 | 0 |
1712706600 | 0.15019418 | -0.007917 | -5.01 | 0.15827868 | 0.15940175 | 0.14820527 | 0 |
1712620200 | 0.15811133 | 0.01022835 | 6.92 | 0.09777649 | 0.1593949 | 0.07322517 | 0 |
1712533800 | 0.14788298 | 0.00396499 | 2.76 | 0.14358287 | 0.14799555 | 0.14323276 | 0 |
1712447400 | 0.14391799 | -0.00017 | -0.12 | 0.14157023 | 0.14526576 | 0.1415399 | 0 |
1712361000 | 0.14408828 | 0.01397404 | 10.74 | 0.13022489 | 0.14499951 | 0.12596025 | 0 |
1712274600 | 0.13011424 | -0.011108 | -7.87 | 0.14066675 | 0.14282114 | 0.12840088 | 0 |
1712188200 | 0.14122174 | -0.000343 | -0.24 | 0.14194911 | 0.14504152 | 0.1386075 | 0 |
1712101800 | 0.14156515 | 0.00016596 | 0.12 | 0.14105764 | 0.14471889 | 0.13416624 | 0 |
1712015400 | 0.14139919 | -0.015192 | -9.70 | 0.09777649 | 0.15307965 | 0.07322517 | 0 |
1711929000 | 0.15659107 | 0.03426781 | 28.01 | 0.12233198 | 0.18793399 | 0.12233198 | 1 |
1711842600 | 0.12232326 | -0.009976 | -7.54 | 0.13213285 | 0.13418594 | 0.12203976 | 0 |
1711756200 | 0.13229917 | -0.006028 | -4.36 | 0.13824859 | 0.13900849 | 0.13072436 | 0 |
1711669800 | 0.13832737 | 0.0027264 | 2.01 | 0.13584198 | 0.14015455 | 0.13457328 | 0 |
1711583400 | 0.13560097 | -0.043292 | -24.20 | 0.17893552 | 0.18281319 | 0.13494004 | 0 |
1711497000 | 0.17889312 | 0.01330953 | 8.04 | 0.16565803 | 0.18333294 | 0.16563769 | 0 |
1711410600 | 0.16558359 | 0.01632284 | 10.94 | 0.09777649 | 0.16845416 | 0.07322517 | 0 |
1711324200 | 0.14926075 | -0.055289 | -27.03 | 0.20405737 | 0.20805034 | 0.14710211 | 0 |
1711237800 | 0.20455009 | 0.00226053 | 1.12 | 0.20300546 | 0.20865038 | 0.19954363 | 0 |
1711151400 | 0.20228956 | 0.06891443 | 51.67 | 0.13350765 | 0.20234078 | 0.12464452 | 1 |
1711065000 | 0.13337513 | -0.000951 | -0.71 | 0.13393653 | 0.13688365 | 0.13028709 | 0 |
1710978600 | 0.13432606 | 0.01314232 | 10.84 | 0.12065786 | 0.13492794 | 0.11705196 | 0 |
1710892200 | 0.12118374 | -0.030163 | -19.93 | 0.15108524 | 0.15182725 | 0.12048945 | 0 |
1710805800 | 0.15134632 | 0.00675424 | 4.67 | 0.09777649 | 0.15220211 | 0.07322517 | 0 |
1710719400 | 0.14459208 | -0.013104 | -8.31 | 0.15900505 | 0.15968825 | 0.12187375 | 0 |
1710633000 | 0.157696 | -0.009915 | -5.92 | 0.16785708 | 0.1692432 | 0.1560048 | 0 |
1710546600 | 0.16761068 | -0.030963 | -15.59 | 0.09777649 | 0.17232342 | 0.07322517 | 0 |
1710460200 | 0.1985741 | -0.006244 | -3.05 | 0.2045991 | 0.20502289 | 0.19030237 | 0 |
1710373800 | 0.20481841 | 0.00169565 | 0.83 | 0.2032981 | 0.20851541 | 0.20151197 | 0 |
1710287400 | 0.20312276 | -0.004926 | -2.37 | 0.20823885 | 0.20920297 | 0.1969766 | 0 |
1710201000 | 0.20804868 | 0.02839103 | 15.80 | 0.09777649 | 0.24809333 | 0.07322517 | 0 |
1710114600 | 0.17965765 | -0.025977 | -12.63 | 0.20528314 | 0.24962878 | 0.17704665 | 0 |
1710028200 | 0.20563482 | -0.058158 | -22.05 | 0.26373411 | 0.26520586 | 0.1557358 | 1 |
1709941800 | 0.26379239 | 0.04885588 | 22.73 | 0.21555234 | 0.27219509 | 0.19887177 | 0 |
1709855400 | 0.21493651 | 0.0397751 | 22.71 | 0.1756525 | 0.21914492 | 0.15788614 | 0 |
1709769000 | 0.17516141 | 0.02240348 | 14.67 | 0.15328584 | 0.30443647 | 0.1530882 | 1 |
1709682600 | 0.15275793 | 0.02198006 | 16.81 | 0.13085313 | 0.16454345 | 0.13018515 | 0 |
1709596200 | 0.13077787 | 0.00844613 | 6.90 | 0.09777649 | 0.13115634 | 0.07322517 | 0 |
1709509800 | 0.12233174 | -0.011405 | -8.53 | 0.13368291 | 0.13423823 | 0.11603607 | 0 |
1709423400 | 0.13373684 | 0.03613665 | 37.03 | 0.0975763 | 0.13380757 | 0.09757488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions