We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -5.40591039 | -65.6608996307 | 8.2330739 | 9.43136214 | 1.1834468 | 0.13736576 | CX |
| 260 | -0.24714036 | -8.03890475537 | 3.07430387 | 12.06570422 | 1.1834468 | 0.19883721 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.87669475 | 0.15 | 5.38 | 2.73296892 | 2.88003787 | 2.71223778 | 0 |
| 1715730600 | 2.72991939 | -0.06 | -2.24 | 2.79073958 | 2.80216112 | 2.7093966 | 0 |
| 1715644200 | 2.79250111 | 0.02 | 0.65 | 2.81764555 | 2.85167342 | 2.76709149 | 0 |
| 1715557800 | 2.77454485 | 0.02 | 0.69 | 2.7587763 | 2.79371335 | 2.74987394 | 0 |
| 1715471400 | 2.75548054 | -0 | -0.03 | 2.75949607 | 2.78552128 | 2.73635939 | 0 |
| 1715385000 | 2.75638971 | -0.12 | -4.10 | 2.86940238 | 2.89080594 | 2.72790215 | 0 |
| 1715298600 | 2.87417557 | 0.06 | 2.09 | 2.81764555 | 2.89534236 | 2.79626094 | 0 |
| 1715212200 | 2.8154389 | -0.04 | -1.50 | 2.85291407 | 2.87669475 | 2.78402492 | 0 |
| 1715125800 | 2.85839755 | -0.05 | -1.64 | 2.90593996 | 2.96364432 | 2.8489743 | 0 |
| 1715039400 | 2.90617672 | -0.06 | -2.14 | 3.50232258 | 3.52717344 | 2.88576758 | 0 |
| 1714953000 | 2.96962027 | 0.02 | 0.60 | 2.95106737 | 3.00219914 | 2.91248414 | 0 |
| 1714866600 | 2.9518629 | 0.01 | 0.37 | 2.93745811 | 2.99855296 | 2.93255234 | 0 |
| 1714780200 | 2.94093382 | 0.11 | 3.88 | 2.83111275 | 2.95982767 | 2.8041026 | 0 |
| 1714693800 | 2.83117904 | 0.01 | 0.33 | 2.81851685 | 2.85301825 | 2.74260999 | 0 |
| 1714607400 | 2.82173685 | -0.04 | -1.40 | 2.85184389 | 2.85967608 | 2.66520678 | 0 |
| 1714521000 | 2.86170279 | -0.18 | -6.02 | 3.03867042 | 3.07688429 | 2.76331272 | 0 |
| 1714434600 | 3.04511042 | -0.05 | -1.53 | 3.50232258 | 3.52717344 | 2.95647508 | 0 |
| 1714348200 | 3.09257707 | 0.01 | 0.37 | 3.081326 | 3.16985717 | 3.07643917 | 0 |
| 1714261800 | 3.08123129 | 0.12 | 4.00 | 2.9658415 | 3.10632838 | 2.91734256 | 0 |
| 1714175400 | 2.96279197 | -0.03 | -0.91 | 2.98818265 | 2.99829725 | 2.93945641 | 0 |
| 1714089000 | 2.99013359 | 0.02 | 0.71 | 2.97337063 | 3.02039216 | 2.9098229 | 0 |
| 1714002600 | 2.96893839 | -0.08 | -2.62 | 3.05179667 | 3.11767416 | 2.93973106 | 0 |
| 1713916200 | 3.04867137 | 0.02 | 0.56 | 3.03037417 | 3.0900863 | 2.98785118 | 0 |
| 1713829800 | 3.03163376 | 0.05 | 1.69 | 3.50232258 | 3.52717344 | 3.0028242 | 0 |
| 1713743400 | 2.98113652 | -0 | -0.12 | 2.98293594 | 3.02719205 | 2.95459043 | 0 |
| 1713657000 | 2.98477323 | 0.08 | 2.71 | 2.89330618 | 3.00352502 | 2.86121978 | 0 |
| 1713570600 | 2.90592102 | 0 | 0.05 | 2.89955677 | 2.95785779 | 2.71916078 | 0 |
| 1713484200 | 2.90456672 | 0.08 | 2.83 | 2.83119798 | 2.93059193 | 2.80072159 | 0 |
| 1713397800 | 2.82469168 | -0.1 | -3.33 | 2.91978598 | 2.95439155 | 2.77141956 | 0 |
| 1713311400 | 2.92188845 | -0.02 | -0.53 | 2.9329217 | 2.95889955 | 2.84114211 | 0 |
| 1713225000 | 2.937496 | -0.06 | -1.88 | 3.50232258 | 3.52717344 | 2.87675157 | 0 |
| 1713138600 | 2.99391236 | 0.13 | 4.39 | 2.84877542 | 3.00351555 | 2.76046207 | 0 |
| 1713052200 | 2.86806703 | -0.2 | -6.63 | 3.05756426 | 3.12457823 | 2.73611316 | 0 |
| 1712965800 | 3.07170387 | -0.25 | -7.52 | 3.318252 | 3.36453482 | 2.96569944 | 0 |
| 1712879400 | 3.32158565 | -0.03 | -0.93 | 3.34879468 | 3.42456896 | 3.29301285 | 0 |
| 1712793000 | 3.35266816 | 0.03 | 0.88 | 3.31987147 | 3.36883447 | 3.2365586 | 0 |
| 1712706600 | 3.32343242 | -0.18 | -5.01 | 3.50232258 | 3.52717344 | 3.27942254 | 0 |
| 1712620200 | 3.49861958 | 0.23 | 6.92 | 3.45172117 | 3.52702191 | 3.24125602 | 0 |
| 1712533800 | 3.27229118 | 0.09 | 2.76 | 3.17714006 | 3.27478195 | 3.16939311 | 0 |
| 1712447400 | 3.18455554 | 0.04 | 1.12 | 3.1384716 | 3.21437846 | 3.13779919 | 0 |
| 1712361000 | 3.14932491 | -0 | -0.07 | 3.15424015 | 3.16924158 | 3.05094431 | 0 |
| 1712274600 | 3.15155997 | 0.01 | 0.29 | 3.13016588 | 3.26122952 | 3.08304965 | 0 |
| 1712188200 | 3.14251555 | 0.04 | 1.23 | 3.11262633 | 3.18897831 | 3.0393523 | 0 |
| 1712101800 | 3.10420697 | -0.22 | -6.74 | 3.32065753 | 3.32065753 | 3.04895549 | 0 |
| 1712015400 | 3.32869807 | -0.12 | -3.51 | 3.45172117 | 3.45172117 | 3.24022373 | 0 |
| 1711929000 | 3.44966605 | 0.13 | 3.83 | 3.3225043 | 3.45993218 | 3.3225043 | 0 |
| 1711842600 | 3.32226753 | -0.01 | -0.22 | 3.32547807 | 3.37714966 | 3.30518257 | 0 |
| 1711756200 | 3.32966407 | -0.05 | -1.36 | 3.37360766 | 3.39215109 | 3.29002961 | 0 |
| 1711669800 | 3.37553019 | 0.07 | 2.01 | 3.31488047 | 3.42011777 | 3.28392107 | 0 |
| 1711583400 | 3.30899922 | -0.09 | -2.58 | 3.39740727 | 3.47103172 | 3.27964983 | 0 |
| 1711497000 | 3.39660227 | 0.01 | 0.15 | 3.39290874 | 3.48090008 | 3.36115382 | 0 |
| 1711410600 | 3.39138397 | 0.12 | 3.62 | 3.62110285 | 3.64706176 | 3.25136115 | 0 |
| 1711324200 | 3.27295412 | 0.1 | 3.03 | 3.16914687 | 3.28707478 | 3.12781717 | 0 |
| 1711237800 | 3.17679912 | 0.04 | 1.12 | 3.15281009 | 3.24047943 | 3.09904549 | 0 |
| 1711151400 | 3.1416916 | -0.17 | -5.01 | 3.31080811 | 3.35299963 | 3.08409141 | 0 |
| 1711065000 | 3.30752181 | -0.02 | -0.71 | 3.32144359 | 3.39452821 | 3.23094254 | 0 |
| 1710978600 | 3.3311036 | 0.33 | 10.84 | 2.99215083 | 3.34602927 | 2.90272942 | 0 |
| 1710892200 | 3.00519185 | -0.33 | -9.97 | 3.33224955 | 3.34861474 | 2.9879743 | 0 |
| 1710805800 | 3.33800767 | -0.1 | -3.01 | 3.62110285 | 3.64706176 | 3.28299296 | 0 |
| 1710719400 | 3.44150239 | 0.11 | 3.24 | 3.36132429 | 3.48137361 | 3.24218414 | 0 |
| 1710633000 | 3.3336512 | -0.21 | -5.92 | 3.54845387 | 3.57775591 | 3.29789968 | 0 |
| 1710546600 | 3.54324504 | -0.14 | -3.69 | 3.62110285 | 3.64706176 | 3.39970863 | 0 |
| 1710460200 | 3.67882615 | -0.12 | -3.05 | 3.79044664 | 3.79829777 | 3.52558237 | 0 |
| 1710373800 | 3.79450953 | 0.03 | 0.83 | 3.76634397 | 3.86300091 | 3.73325369 | 0 |
| 1710287400 | 3.76309555 | -0.09 | -2.37 | 3.85787732 | 3.87573887 | 3.64923053 | 0 |
| 1710201000 | 3.85435425 | 0.17 | 4.75 | 3.62110285 | 3.87338069 | 3.58235862 | 0 |
| 1710114600 | 3.67964062 | -0.03 | -0.82 | 3.70385695 | 3.75806666 | 3.6035633 | 0 |
| 1710028200 | 3.71020225 | 0.02 | 0.63 | 3.68612799 | 3.74129423 | 3.67630697 | 0 |
| 1709941800 | 3.68694246 | 0.03 | 0.76 | 3.66962073 | 3.78805058 | 3.62757127 | 0 |
| 1709855400 | 3.65913678 | 0.05 | 1.33 | 3.62110285 | 3.73078186 | 3.54404057 | 0 |
| 1709769000 | 3.61097877 | 0.25 | 7.48 | 3.37136312 | 3.69359082 | 3.32033553 | 0 |
| 1709682600 | 3.35975217 | -0.08 | -2.32 | 3.44142662 | 3.61896249 | 3.07245205 | 0 |
| 1709596200 | 3.43944727 | 0.14 | 4.26 | 3.01019232 | 3.44940087 | 3.00062702 | 0 |
| 1709509800 | 3.29884674 | 0.06 | 1.79 | 3.23965549 | 3.30721875 | 3.19418714 | 0 |
| 1709423400 | 3.24096243 | -0.01 | -0.32 | 3.25046144 | 3.27668554 | 3.22117835 | 0 |
| 1709337000 | 3.25125698 | 0.07 | 2.31 | 3.16587005 | 3.26715811 | 3.16587005 | 0 |
| 1709250600 | 3.17785035 | -0.01 | -0.41 | 3.2155907 | 3.33418155 | 3.13393518 | 0 |
| 1709164200 | 3.19081561 | 0.12 | 3.94 | 3.07302975 | 3.3014701 | 3.06155139 | 0 |
| 1709077800 | 3.0697624 | 0.06 | 2.04 | 3.01019232 | 3.11448257 | 3.00062702 | 0 |
| 1708991400 | 3.00838344 | 0.06 | 2.03 | 2.29348573 | 3.02860317 | 2.29132643 | 0 |
| 1708905000 | 2.94861448 | 0.12 | 4.11 | 2.83458846 | 2.95024342 | 2.82753286 | 0 |
| 1708818600 | 2.83227763 | 0.06 | 2.26 | 2.76733773 | 2.84430529 | 2.75327389 | 0 |
| 1708732200 | 2.76958226 | -0.04 | -1.54 | 2.81139496 | 2.83289322 | 2.7533023 | 0 |
| 1708645800 | 2.81291025 | -0.01 | -0.26 | 2.80350595 | 2.86893832 | 2.75433459 | 0 |
| 1708559400 | 2.8201742 | -0.04 | -1.23 | 2.85099154 | 2.85793349 | 2.72704032 | 0 |
| 1708473000 | 2.85541431 | 0.06 | 2.32 | 2.79016187 | 2.87213939 | 2.72576179 | 0 |
| 1708386600 | 2.79058805 | 0.07 | 2.55 | 2.29348573 | 2.82533568 | 2.29132643 | 0 |
| 1708300200 | 2.72116855 | 0.08 | 3.05 | 2.63890692 | 2.7423827 | 2.62056237 | 0 |
| 1708213800 | 2.64051692 | -0.02 | -0.80 | 2.65439135 | 2.65565094 | 2.57993349 | 0 |
| 1708127400 | 2.66168371 | -0.02 | -0.57 | 2.6775375 | 2.7078813 | 2.61606383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
