Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FIREBUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.62248893 | -1.96301121 | -34.9135629156 | 1.1834468 | 9.43136214 | 0.13367182 | CX |
| 260 | 3.07430387 | 0.58517385 | 19.0343529704 | 1.1834468 | 12.06570422 | 0.19883721 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717631400 | 3.66192113 | 0.05 | 1.40 | 2.79073958 | 3.68095704 | 2.72042985 | 0 |
| 1717545000 | 3.6112913 | 0.05 | 1.37 | 3.56689313 | 3.62767544 | 3.54394587 | 0 |
| 1717458600 | 3.56240407 | -0.02 | -0.48 | 3.57555873 | 3.64567905 | 3.55879577 | 0 |
| 1717372200 | 3.57976368 | -0.03 | -0.87 | 3.61130078 | 3.6319751 | 3.55242206 | 0 |
| 1717285800 | 3.61131025 | 0.05 | 1.33 | 3.56423189 | 3.62389667 | 3.55174964 | 0 |
| 1717199400 | 3.56401407 | 0.02 | 0.45 | 3.54660711 | 3.6392864 | 3.52551608 | 0 |
| 1717113000 | 3.54794246 | -0.02 | -0.50 | 3.56724354 | 3.61881096 | 3.507503 | 0 |
| 1717026600 | 3.56587031 | -0.07 | -2.06 | 3.63697557 | 3.67627856 | 3.54331134 | 0 |
| 1716940200 | 3.64081116 | -0.05 | -1.28 | 3.67931862 | 3.71640549 | 3.57063402 | 0 |
| 1716853800 | 3.68788005 | 0.07 | 1.81 | 2.79073958 | 3.76032067 | 2.72042985 | 0 |
| 1716767400 | 3.62235297 | 0.07 | 2.07 | 3.55158864 | 3.67449809 | 3.53469309 | 0 |
| 1716681000 | 3.54900317 | 0.02 | 0.48 | 3.52518461 | 3.57458326 | 3.51557195 | 0 |
| 1716594600 | 3.53192768 | -0.03 | -0.77 | 3.57076661 | 3.62222985 | 3.44400263 | 0 |
| 1716508200 | 3.55935453 | 0.02 | 0.43 | 3.53955151 | 3.73283699 | 3.3810042 | 0 |
| 1716421800 | 3.54395534 | -0.05 | -1.32 | 3.58879863 | 3.61093142 | 3.46152324 | 0 |
| 1716335400 | 3.59151669 | 0.12 | 3.60 | 3.47408125 | 3.63195615 | 3.43975033 | 0 |
| 1716249000 | 3.46674154 | 0.56 | 19.30 | 2.79073958 | 3.48894062 | 2.72042985 | 0 |
| 1716162600 | 2.90597784 | -0.05 | -1.79 | 2.95744108 | 2.97066204 | 2.89638412 | 0 |
| 1716076200 | 2.95884273 | 0.03 | 1.14 | 2.9272204 | 2.98060617 | 2.92349845 | 0 |
| 1715989800 | 2.92544939 | 0.14 | 4.95 | 2.7864494 | 2.95242166 | 2.77831415 | 0 |
| 1715903400 | 2.78735858 | -0.09 | -3.11 | 2.87592763 | 2.87969693 | 2.77067138 | 0 |
| 1715817000 | 2.87669475 | 0.15 | 5.38 | 2.73296892 | 2.88003787 | 2.71223778 | 0 |
| 1715730600 | 2.72991939 | -0.06 | -2.24 | 2.79073958 | 2.80216112 | 2.7093966 | 0 |
| 1715644200 | 2.79250111 | 0.02 | 0.65 | 2.81764555 | 2.85167342 | 2.76709149 | 0 |
| 1715557800 | 2.77454485 | 0.02 | 0.69 | 2.7587763 | 2.79371335 | 2.74987394 | 0 |
| 1715471400 | 2.75548054 | -0 | -0.03 | 2.75949607 | 2.78552128 | 2.73635939 | 0 |
| 1715385000 | 2.75638971 | -0.12 | -4.10 | 2.86940238 | 2.89080594 | 2.72790215 | 0 |
| 1715298600 | 2.87417557 | 0.06 | 2.09 | 2.81764555 | 2.89534236 | 2.79626094 | 0 |
| 1715212200 | 2.8154389 | -0.04 | -1.50 | 2.85291407 | 2.87669475 | 2.78402492 | 0 |
| 1715125800 | 2.85839755 | -0.05 | -1.64 | 2.90593996 | 2.96364432 | 2.8489743 | 0 |
| 1715039400 | 2.90617672 | -0.06 | -2.14 | 3.50232258 | 3.52717344 | 2.88576758 | 0 |
| 1714953000 | 2.96962027 | 0.02 | 0.60 | 2.95106737 | 3.00219914 | 2.91248414 | 0 |
| 1714866600 | 2.9518629 | 0.01 | 0.37 | 2.93745811 | 2.99855296 | 2.93255234 | 0 |
| 1714780200 | 2.94093382 | 0.11 | 3.88 | 2.83111275 | 2.95982767 | 2.8041026 | 0 |
| 1714693800 | 2.83117904 | 0.01 | 0.33 | 2.81851685 | 2.85301825 | 2.74260999 | 0 |
| 1714607400 | 2.82173685 | -0.04 | -1.40 | 2.85184389 | 2.85967608 | 2.66520678 | 0 |
| 1714521000 | 2.86170279 | -0.18 | -6.02 | 3.03867042 | 3.07688429 | 2.76331272 | 0 |
| 1714434600 | 3.04511042 | -0.05 | -1.53 | 3.50232258 | 3.52717344 | 2.95647508 | 0 |
| 1714348200 | 3.09257707 | 0.01 | 0.37 | 3.081326 | 3.16985717 | 3.07643917 | 0 |
| 1714261800 | 3.08123129 | 0.12 | 4.00 | 2.9658415 | 3.10632838 | 2.91734256 | 0 |
| 1714175400 | 2.96279197 | -0.03 | -0.91 | 2.98818265 | 2.99829725 | 2.93945641 | 0 |
| 1714089000 | 2.99013359 | 0.02 | 0.71 | 2.97337063 | 3.02039216 | 2.9098229 | 0 |
| 1714002600 | 2.96893839 | -0.08 | -2.62 | 3.05179667 | 3.11767416 | 2.93973106 | 0 |
| 1713916200 | 3.04867137 | 0.02 | 0.56 | 3.03037417 | 3.0900863 | 2.98785118 | 0 |
| 1713829800 | 3.03163376 | 0.05 | 1.69 | 3.50232258 | 3.52717344 | 3.0028242 | 0 |
| 1713743400 | 2.98113652 | -0 | -0.12 | 2.98293594 | 3.02719205 | 2.95459043 | 0 |
| 1713657000 | 2.98477323 | 0.08 | 2.71 | 2.89330618 | 3.00352502 | 2.86121978 | 0 |
| 1713570600 | 2.90592102 | 0 | 0.05 | 2.89955677 | 2.95785779 | 2.71916078 | 0 |
| 1713484200 | 2.90456672 | 0.08 | 2.83 | 2.83119798 | 2.93059193 | 2.80072159 | 0 |
| 1713397800 | 2.82469168 | -0.1 | -3.33 | 2.91978598 | 2.95439155 | 2.77141956 | 0 |
| 1713311400 | 2.92188845 | -0.02 | -0.53 | 2.9329217 | 2.95889955 | 2.84114211 | 0 |
| 1713225000 | 2.937496 | -0.06 | -1.88 | 3.50232258 | 3.52717344 | 2.87675157 | 0 |
| 1713138600 | 2.99391236 | 0.13 | 4.39 | 2.84877542 | 3.00351555 | 2.76046207 | 0 |
| 1713052200 | 2.86806703 | -0.2 | -6.63 | 3.05756426 | 3.12457823 | 2.73611316 | 0 |
| 1712965800 | 3.07170387 | -0.25 | -7.52 | 3.318252 | 3.36453482 | 2.96569944 | 0 |
| 1712879400 | 3.32158565 | -0.03 | -0.93 | 3.34879468 | 3.42456896 | 3.29301285 | 0 |
| 1712793000 | 3.35266816 | 0.03 | 0.88 | 3.31987147 | 3.36883447 | 3.2365586 | 0 |
| 1712706600 | 3.32343242 | -0.18 | -5.01 | 3.50232258 | 3.52717344 | 3.27942254 | 0 |
| 1712620200 | 3.49861958 | 0.23 | 6.92 | 3.45172117 | 3.52702191 | 3.24125602 | 0 |
| 1712533800 | 3.27229118 | 0.09 | 2.76 | 3.17714006 | 3.27478195 | 3.16939311 | 0 |
| 1712447400 | 3.18455554 | 0.04 | 1.12 | 3.1384716 | 3.21437846 | 3.13779919 | 0 |
| 1712361000 | 3.14932491 | -0 | -0.07 | 3.15424015 | 3.16924158 | 3.05094431 | 0 |
| 1712274600 | 3.15155997 | 0.01 | 0.29 | 3.13016588 | 3.26122952 | 3.08304965 | 0 |
| 1712188200 | 3.14251555 | 0.04 | 1.23 | 3.11262633 | 3.18897831 | 3.0393523 | 0 |
| 1712101800 | 3.10420697 | -0.22 | -6.74 | 3.32065753 | 3.32065753 | 3.04895549 | 0 |
| 1712015400 | 3.32869807 | -0.12 | -3.51 | 3.45172117 | 3.45172117 | 3.24022373 | 0 |
| 1711929000 | 3.44966605 | 0.13 | 3.83 | 3.3225043 | 3.45993218 | 3.3225043 | 0 |
| 1711842600 | 3.32226753 | -0.01 | -0.22 | 3.32547807 | 3.37714966 | 3.30518257 | 0 |
| 1711756200 | 3.32966407 | -0.05 | -1.36 | 3.37360766 | 3.39215109 | 3.29002961 | 0 |
| 1711669800 | 3.37553019 | 0.07 | 2.01 | 3.31488047 | 3.42011777 | 3.28392107 | 0 |
| 1711583400 | 3.30899922 | -0.09 | -2.58 | 3.39740727 | 3.47103172 | 3.27964983 | 0 |
| 1711497000 | 3.39660227 | 0.01 | 0.15 | 3.39290874 | 3.48090008 | 3.36115382 | 0 |
| 1711410600 | 3.39138397 | 0.12 | 3.62 | 3.62110285 | 3.64706176 | 3.25136115 | 0 |
| 1711324200 | 3.27295412 | 0.1 | 3.03 | 3.16914687 | 3.28707478 | 3.12781717 | 0 |
| 1711237800 | 3.17679912 | 0.04 | 1.12 | 3.15281009 | 3.24047943 | 3.09904549 | 0 |
| 1711151400 | 3.1416916 | -0.17 | -5.01 | 3.31080811 | 3.35299963 | 3.08409141 | 0 |
| 1711065000 | 3.30752181 | -0.02 | -0.71 | 3.32144359 | 3.39452821 | 3.23094254 | 0 |
| 1710978600 | 3.3311036 | 0.33 | 10.84 | 2.99215083 | 3.34602927 | 2.90272942 | 0 |
| 1710892200 | 3.00519185 | -0.33 | -9.97 | 3.33224955 | 3.34861474 | 2.9879743 | 0 |
| 1710805800 | 3.33800767 | -0.1 | -3.01 | 3.62110285 | 3.64706176 | 3.28299296 | 0 |
| 1710719400 | 3.44150239 | 0.11 | 3.24 | 3.36132429 | 3.48137361 | 3.24218414 | 0 |
| 1710633000 | 3.3336512 | -0.21 | -5.92 | 3.54845387 | 3.57775591 | 3.29789968 | 0 |
| 1710546600 | 3.54324504 | -0.14 | -3.69 | 3.62110285 | 3.64706176 | 3.39970863 | 0 |
| 1710460200 | 3.67882615 | -0.12 | -3.05 | 3.79044664 | 3.79829777 | 3.52558237 | 0 |
| 1710373800 | 3.79450953 | 0.03 | 0.83 | 3.76634397 | 3.86300091 | 3.73325369 | 0 |
| 1710287400 | 3.76309555 | -0.09 | -2.37 | 3.85787732 | 3.87573887 | 3.64923053 | 0 |
| 1710201000 | 3.85435425 | 0.17 | 4.75 | 3.62110285 | 3.87338069 | 3.58235862 | 0 |
| 1710114600 | 3.67964062 | -0.03 | -0.82 | 3.70385695 | 3.75806666 | 3.6035633 | 0 |
| 1710028200 | 3.71020225 | 0.02 | 0.63 | 3.68612799 | 3.74129423 | 3.67630697 | 0 |
| 1709941800 | 3.68694246 | 0.03 | 0.76 | 3.66962073 | 3.78805058 | 3.62757127 | 0 |
| 1709855400 | 3.65913678 | 0.05 | 1.33 | 3.62110285 | 3.73078186 | 3.54404057 | 0 |
| 1709769000 | 3.61097877 | 0.25 | 7.48 | 3.37136312 | 3.69359082 | 3.32033553 | 0 |
|
FIREB/BTC 0 BTC
-
|
FIREB/EUR 0 €
-
|
|
FIREB/USD $ 3.66
+0.00%
|
FIREB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
