BIME11 BIME11

Brio Multiestrategia - F... Share Price

7.95
0.01 (0.13%)
7.95
Volume 783
Bid Price 7.95
Ask Price 7.97
News -
Day High 7.98

Low
7.38

52 Week Range

High
10.01

Day Low 7.86
Company Name Stock Ticker Symbol Market Type
Brio Multiestrategia - Fundo DE Investimento Imobiliario BIME11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.01 0.13% 7.95 08:44:24
Open Price Low Price High Price Close Price Prev Close
7.86 7.86 7.98 7.94
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
81 783  7.90  6,187 - 7.38 - 10.01
Last Trade Time Type Quantity Stock Price Currency
08:44:24 41  7.95 BRL

Period:

Draw Mode:

News Brio Multiestrategia - F...

Loading Messages....

Forum Brio Multiestrategia - F...

No Forum Threads FoundAdd a New Thread

BIME11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.958.077.607.9515,9160.000.0%
1 Month9.049.057.388.0627,855-1.09-12.06%
3 Months9.359.367.388.6719,765-1.40-14.97%
6 Months9.699.847.389.0318,016-1.74-17.96%
1 Year9.7010.017.389.2115,074-1.75-18.04%
3 Years11.0011.007.389.2315,257-3.05-27.73%
5 Years11.0011.007.389.2315,257-3.05-27.73%

Dividends for Brio Multiestrategia - F... - Last 12 months

No dividends issued between Dec 05 2021 and Dec 05 2022
Your Recent History
BOV
BIME11
Brio Multi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 13:59:25