Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 655 |
|
|||||
| News | - | ||||||
| Day High | 7.30 | Low High |
|||||
| Day Low | 7.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brio Multiestrategia - Fundo DE Investimento Imobiliario | BIME11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.29 | 09:48:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.29 | 7.28 | 7.30 | 7.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 655 | 7.29 | 4,774 | - | 6.76 - 8.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:55 | 14 | 7.29 | BRL |
News Brio Multiestrategia - F...
Loading Messages....
Forum Brio Multiestrategia - F...
No Forum Threads FoundAdd a New Thread
BIME11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.30 | 7.27 | 7.29 | 5,284 | 0.01 | 0.14% |
| 1 Month | 7.28 | 7.38 | 7.20 | 7.31 | 11,001 | 0.01 | 0.14% |
| 3 Months | 7.41 | 7.48 | 7.19 | 7.32 | 14,955 | -0.12 | -1.62% |
| 6 Months | 7.30 | 7.59 | 7.15 | 7.33 | 12,510 | -0.01 | -0.14% |
| 1 Year | 6.93 | 8.17 | 6.76 | 7.35 | 10,774 | 0.36 | 5.19% |
| 3 Years | 11.00 | 11.00 | 6.50 | 8.30 | 12,792 | -3.71 | -33.73% |
| 5 Years | 11.00 | 11.00 | 6.50 | 8.30 | 12,792 | -3.71 | -33.73% |
Dividends for Brio Multiestrategia - F... - Last 12 months
No dividends issued between Apr 25 2023 and Apr 25 2024
