Volume | 46,997.24 |
|
|||||
News | - | ||||||
Day High | 3,230.00 | Low High |
|||||
Day Low | 3,004.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETKRW | Crypto | 2,306,052,799 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-63.00 | -2.01% | 3,073.00 | 3,070.00 | 3,074.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,136.00 | 3,230.00 | 3,004.00 | 3,136.00 | 228.00 - 4,937.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 17:17:42 | 462.19 | 3,073.00 | KRW |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
5/07/2024 | 18:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,017.00 | 3,290.00 | 2,774.00 | 41,752.67 | 56.00 | 1.86% |
1 Month | 2,947.00 | 4,040.00 | 2,640.00 | 48,679.79 | 126.00 | 4.28% |
3 Months | 1,595.00 | 4,937.00 | 1,367.00 | 74,103.05 | 1,478.00 | 92.66% |
6 Months | 592.20 | 4,937.00 | 538.50 | 103,745.74 | 2,480.80 | 418.91% |
1 Year | 303.00 | 4,937.00 | 228.00 | 118,504.72 | 2,770.00 | 914.19% |
3 Years | 303.00 | 4,937.00 | 228.00 | 118,504.72 | 2,770.00 | 914.19% |
5 Years | 303.00 | 4,937.00 | 228.00 | 118,504.72 | 2,770.00 | 914.19% |