We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 169 | 5.60159098442 | 3017 | 3290 | 2774 | 41752.6683006 | CX |
| 4 | 239 | 8.10994231422 | 2947 | 4040 | 2640 | 48679.7905461 | CX |
| 12 | 1591 | 99.7492163009 | 1595 | 4937 | 1367 | 74103.0495388 | CX |
| 26 | 2593.8 | 437.993920973 | 592.2 | 4937 | 538.5 | 103745.743445 | CX |
| 52 | 2883 | 951.485148515 | 303 | 4937 | 228 | 118504.719283 | CX |
| 156 | 2883 | 951.485148515 | 303 | 4937 | 228 | 118504.719283 | CX |
| 260 | 2883 | 951.485148515 | 303 | 4937 | 228 | 118504.719283 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 3151 | 345 | 12.30 | 2809 | 3166 | 2774 | 43834 |
| 1715730600 | 2806 | -155 | -5.23 | 2960 | 2981 | 2786 | 31309 |
| 1715644200 | 2961 | -92 | -3.01 | 3067 | 3090 | 2850 | 67522 |
| 1715557800 | 3053 | -32 | -1.04 | 3086 | 3150 | 3036 | 24530 |
| 1715471400 | 3085 | -31 | -0.99 | 3121 | 3182 | 3080 | 32864 |
| 1715385000 | 3116 | -46 | -1.45 | 3166 | 3290 | 3022 | 38533 |
| 1715298600 | 3162 | 155 | 5.15 | 3017 | 3222 | 2984 | 53673 |
| 1715212200 | 3007 | -289 | -8.77 | 3287 | 3379 | 2987 | 44889 |
| 1715125800 | 3296 | -47 | -1.41 | 3340 | 3493 | 3288 | 35567 |
| 1715039400 | 3343 | 31 | 0.94 | 3342 | 3514 | 3263 | 62326 |
| 1714953000 | 3312 | 265 | 8.70 | 3054 | 3344 | 2954 | 47922 |
| 1714866600 | 3047 | -39 | -1.26 | 3077 | 3165 | 3025 | 39112 |
| 1714780200 | 3086 | 266 | 9.43 | 2817 | 3115 | 2775 | 54393 |
| 1714693800 | 2820 | -71 | -2.46 | 2877 | 2909 | 2721 | 45918 |
| 1714607400 | 2891 | -29 | -0.99 | 2907 | 2922 | 2640 | 48269 |
| 1714521000 | 2920 | -180 | -5.81 | 3096 | 3136 | 2765 | 48244 |
| 1714434600 | 3100 | 14 | 0.45 | 3860 | 4040 | 2986 | 84295 |
| 1714348200 | 3086 | -64 | -2.03 | 3156 | 3270 | 3074 | 33479 |
| 1714261800 | 3150 | 51 | 1.65 | 3102 | 3157 | 2985 | 43143 |
| 1714175400 | 3099 | -211 | -6.37 | 3302 | 3315 | 3078 | 56044 |
| 1714089000 | 3310 | 33 | 1.01 | 3295 | 3424 | 3188 | 41400 |
| 1714002600 | 3277 | -256 | -7.25 | 3537 | 3789 | 3247 | 44976 |
| 1713916200 | 3533 | -52 | -1.45 | 3590 | 3704 | 3460 | 42856 |
| 1713829800 | 3585 | 58 | 1.64 | 3860 | 4040 | 3463 | 71212 |
| 1713743400 | 3527 | -110 | -3.02 | 3630 | 3741 | 3470 | 53397 |
| 1713657000 | 3637 | 542 | 17.51 | 3104 | 3650 | 3040 | 60882 |
| 1713570600 | 3095 | 87 | 2.89 | 3005 | 3198 | 2762 | 55851 |
| 1713484200 | 3008 | 52 | 1.76 | 2947 | 3070 | 2786 | 56584 |
| 1713397800 | 2956 | -190 | -6.04 | 3154 | 3192 | 2822 | 58748 |
| 1713311400 | 3146 | 39 | 1.26 | 3107 | 3182 | 2929 | 53146 |
| 1713225000 | 3107 | -256 | -7.61 | 3317 | 3555 | 3052 | 96927 |
| 1713138600 | 3363 | 378 | 12.66 | 2992 | 3394 | 2844 | 54951 |
| 1713052200 | 2985 | -189 | -5.95 | 3169 | 3312 | 2522 | 81361 |
| 1712965800 | 3174 | -486 | -13.28 | 3655 | 3687 | 2910 | 75020 |
| 1712879400 | 3660 | -135 | -3.56 | 3792 | 3891 | 3611 | 40209 |
| 1712793000 | 3795 | 66 | 1.77 | 3714 | 3847 | 3504 | 50695 |
| 1712706600 | 3729 | -288 | -7.17 | 4004 | 4049 | 3668 | 69441 |
| 1712620200 | 4017 | 145 | 3.74 | 3860 | 4040 | 3772 | 69543 |
| 1712533800 | 3872 | 74 | 1.95 | 3792 | 4003 | 3771 | 59568 |
| 1712447400 | 3798 | -5 | -0.13 | 3792 | 3868 | 3748 | 53602 |
| 1712361000 | 3803 | -110 | -2.81 | 3912 | 3947 | 3675 | 50098 |
| 1712274600 | 3913 | 137 | 3.63 | 3767 | 4170 | 3700 | 52386 |
| 1712188200 | 3776 | -154 | -3.92 | 3919 | 4015 | 3684 | 57499 |
| 1712101800 | 3930 | -219 | -5.28 | 4143 | 4143 | 3792 | 34680 |
| 1712015400 | 4149 | -169 | -3.91 | 4327 | 4367 | 4081 | 55039 |
| 1711929000 | 4318 | -305 | -6.60 | 4580 | 4661 | 4266 | 43642 |
| 1711842600 | 4623 | 181 | 4.07 | 4431 | 4623 | 4222 | 42000 |
| 1711756200 | 4442 | -216 | -4.64 | 4652 | 4806 | 4421 | 42363 |
| 1711669800 | 4658 | 229 | 5.17 | 4468 | 4937 | 4328 | 38376 |
| 1711583400 | 4429 | 369 | 9.09 | 4055 | 4751 | 4026 | 60191 |
| 1711497000 | 4060 | 292 | 7.75 | 3779 | 4323 | 3779 | 36156 |
| 1711410600 | 3768 | 53 | 1.43 | 3691 | 3891 | 3575 | 74733 |
| 1711324200 | 3715 | 195 | 5.54 | 3505 | 3802 | 3467 | 65368 |
| 1711237800 | 3520 | -22 | -0.62 | 3544 | 3689 | 3488 | 85460 |
| 1711151400 | 3542 | -96 | -2.64 | 3646 | 3709 | 3477 | 65989 |
| 1711065000 | 3638 | -385 | -9.57 | 4017 | 4036 | 3626 | 80545 |
| 1710978600 | 4023 | 516 | 14.71 | 3498 | 4165 | 3472 | 58877 |
| 1710892200 | 3507 | -116 | -3.20 | 3628 | 3810 | 3199 | 85389 |
| 1710805800 | 3623 | -494 | -12.00 | 4076 | 4189 | 3613 | 51960 |
| 1710719400 | 4117 | 572 | 16.14 | 3549 | 4352 | 3423 | 86589 |
| 1710633000 | 3545 | -349 | -8.96 | 3896 | 3909 | 3408 | 74561 |
| 1710546600 | 3894 | -187 | -4.58 | 4070 | 4086 | 3535 | 183108 |
| 1710460200 | 4081 | 309 | 8.19 | 3765 | 4273 | 3586 | 73983 |
| 1710373800 | 3772 | -5 | -0.13 | 3788 | 4015 | 3679 | 52267 |
| 1710287400 | 3777 | 14 | 0.37 | 3755 | 3940 | 3590 | 57476 |
| 1710201000 | 3763 | -117 | -3.02 | 3936 | 4117 | 3717 | 152384 |
| 1710114600 | 3880 | -381 | -8.94 | 4337 | 4450 | 3800 | 73294 |
| 1710028200 | 4261 | 394 | 10.19 | 3877 | 4369 | 3816 | 71426 |
| 1709941800 | 3867 | 326 | 9.21 | 3648 | 4132 | 3453 | 83538 |
| 1709855400 | 3541 | 144 | 4.24 | 3418 | 3999 | 3415 | 108213 |
| 1709769000 | 3397 | 915 | 36.87 | 2494 | 3479 | 2385 | 91299 |
| 1709682600 | 2482 | 53 | 2.18 | 2408 | 2691 | 2205 | 106333 |
| 1709596200 | 2429 | -54 | -2.17 | 2476 | 2655 | 2384 | 185960 |
| 1709509800 | 2483 | -50 | -1.97 | 2519 | 2726 | 2408 | 95407 |
| 1709423400 | 2533 | 108 | 4.45 | 2413 | 2688 | 2210 | 111270 |
| 1709337000 | 2425 | 353 | 17.04 | 2075 | 2578 | 2075 | 115634 |
| 1709250600 | 2072 | 175 | 9.23 | 1919 | 2117 | 1804 | 123265 |
| 1709164200 | 1897 | 421 | 28.52 | 1479 | 1897 | 1470 | 146791 |
| 1709077800 | 1476 | -55 | -3.59 | 1530 | 1538 | 1469 | 187305 |
| 1708991400 | 1531 | 10 | 0.66 | 1523 | 1574 | 1452 | 205240 |
| 1708905000 | 1521 | 29 | 1.94 | 1487 | 1570 | 1485 | 149413 |
| 1708818600 | 1492 | 14 | 0.95 | 1474 | 1517 | 1367 | 141074 |
| 1708732200 | 1478 | -59 | -3.84 | 1535 | 1711 | 1445 | 197425 |
| 1708645800 | 1537 | -74 | -4.59 | 1595 | 1675 | 1448 | 144377 |
| 1708559400 | 1611 | 154 | 10.57 | 1459 | 1630 | 1321 | 220160 |
| 1708473000 | 1457 | 93 | 6.82 | 1362 | 1491 | 1211 | 218421 |
| 1708386600 | 1364 | 232 | 20.49 | 1143 | 1370 | 1140 | 233521 |
| 1708300200 | 1132 | 43 | 3.95 | 1081 | 1186 | 1081 | 128546 |
| 1708213800 | 1089 | 114 | 11.69 | 979 | 1089 | 950 | 203693 |
| 1708127400 | 975 | 80 | 8.94 | 895 | 1007 | 890 | 182053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
