Volume | 7,754,111.93 |
|
|||||
News | - | ||||||
Day High | 3.22 | Low High |
|||||
Day Low | 2.78 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETEUR | Crypto | 3,547,773,537 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.250 | 8.71% | 3.12 | 3.12 | 3.12 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.84 | 3.22 | 2.78 | 2.87 | 0.14956 - 3.09 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:21:54 | 965.29 | 3.12 | EUR |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 05:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.50 | 3.09 | 2.20 | 3,978,280.66 | 0.620 | 24.80% |
1 Month | 1.24 | 3.09 | 1.15 | 7,324,788.33 | 1.88 | 151.61% |
3 Months | 0.60387 | 3.09 | 0.47232 | 3,870,283.86 | 2.52 | 416.67% |
6 Months | 0.20097 | 3.09 | 0.18834 | 4,457,806.25 | 2.92 | 1,452.47% |
1 Year | 0.35848 | 3.09 | 0.14956 | 3,464,018.06 | 2.76 | 770.34% |
3 Years | 0.668834 | 3.09 | 0.051741 | 8,540,009.53 | 2.45 | 366.48% |
5 Years | 0.000078 | 3.09 | 0.000076 | 7,943,753.37 | 3.12 | 3,987,630.06% |