We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.0167721 | -89.4214405446 | 0.01875624 | 0.01925868 | 0.00212231 | 644.4 | CX |
| 26 | -0.0020662 | -51.0130013777 | 0.00405034 | 0.01925868 | 0.00212231 | 433.83409297 | CX |
| 52 | -0.0022878 | -53.5541229512 | 0.00427194 | 0.01925868 | 0.00212231 | 637.41655367 | CX |
| 156 | -0.06589298 | -97.0768647815 | 0.06787712 | 1.07836506 | 0.00201653 | 432.98326258 | CX |
| 260 | -0.62459233 | -99.6833363372 | 0.62657647 | 2.0584209 | 0.00201653 | 21837.3215904 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00184708 | -3.9E-5 | -2.07 | 0.00188711 | 0.00189241 | 0.00183346 | 0 |
| 1715644200 | 0.00188642 | 4.2E-5 | 2.28 | 0.00177363 | 0.00190346 | 0.00176484 | 0 |
| 1715557800 | 0.00184425 | 2.1E-5 | 1.15 | 0.00182551 | 0.00185389 | 0.00181837 | 0 |
| 1715471400 | 0.00182363 | -4.0E-6 | -0.22 | 0.0018249 | 0.00184307 | 0.00181504 | 0 |
| 1715385000 | 0.00182791 | -6.3E-5 | -3.33 | 0.00188732 | 0.00190409 | 0.00180721 | 0 |
| 1715298600 | 0.00189073 | 5.6E-5 | 3.05 | 0.00183562 | 0.00190137 | 0.00181965 | 0 |
| 1715212200 | 0.00183481 | -4.0E-5 | -2.13 | 0.00187003 | 0.00189025 | 0.00182629 | 0 |
| 1715125800 | 0.00187438 | -2.1E-5 | -1.11 | 0.00189499 | 0.00193113 | 0.00186802 | 0 |
| 1715039400 | 0.00189553 | -2.5E-5 | -1.30 | 0.00177363 | 0.00195839 | 0.00176484 | 0 |
| 1714953000 | 0.00192017 | 4.0E-6 | 0.21 | 0.00191677 | 0.00193709 | 0.00188891 | 0 |
| 1714866600 | 0.0019164 | 2.8E-5 | 1.48 | 0.00188667 | 0.00193306 | 0.0018776 | 0 |
| 1714780200 | 0.00188797 | 0.00011337 | 6.39 | 0.00177363 | 0.00190008 | 0.00176484 | 0 |
| 1714693800 | 0.0017746 | 2.1E-5 | 1.20 | 0.00174713 | 0.00178826 | 0.00170724 | 0 |
| 1714607400 | 0.0017533 | -7.2E-5 | -3.94 | 0.0018188 | 0.00182051 | 0.00169545 | 0 |
| 1714521000 | 0.00182534 | -9.0E-5 | -4.70 | 0.00191512 | 0.00194038 | 0.00177294 | 0 |
| 1714434600 | 0.00191503 | 2.5E-5 | 1.32 | 0.00194813 | 0.00196918 | 0.00185436 | 0 |
| 1714348200 | 0.00188998 | -1.4E-5 | -0.74 | 0.00190233 | 0.0019281 | 0.00188289 | 0 |
| 1714261800 | 0.00190381 | -1.0E-5 | -0.52 | 0.00191241 | 0.0019169 | 0.00187513 | 0 |
| 1714175400 | 0.00191387 | -2.1E-5 | -1.09 | 0.00193453 | 0.00194313 | 0.0019005 | 0 |
| 1714089000 | 0.00193452 | 9.0E-6 | 0.47 | 0.00192814 | 0.00195778 | 0.00188389 | 0 |
| 1714002600 | 0.001926 | -6.6E-5 | -3.31 | 0.00199231 | 0.00201226 | 0.00190699 | 0 |
| 1713916200 | 0.0019915 | -1.5E-5 | -0.75 | 0.00200401 | 0.00201585 | 0.00197605 | 0 |
| 1713829800 | 0.00200615 | 5.6E-5 | 2.87 | 0.00194813 | 0.00201749 | 0.00194022 | 0 |
| 1713743400 | 0.00194968 | 2.0E-6 | 0.10 | 0.0019434 | 0.00197065 | 0.00192822 | 0 |
| 1713657000 | 0.00194739 | 2.6E-5 | 1.35 | 0.00191475 | 0.00196337 | 0.00189762 | 0 |
| 1713570600 | 0.00192147 | 1.6E-5 | 0.84 | 0.00190151 | 0.00196489 | 0.00178806 | 0 |
| 1713484200 | 0.00190542 | 6.6E-5 | 3.59 | 0.00183848 | 0.00192394 | 0.00182543 | 0 |
| 1713397800 | 0.00183972 | -7.2E-5 | -3.77 | 0.00191531 | 0.00193373 | 0.00179598 | 0 |
| 1713311400 | 0.00191161 | 8.0E-6 | 0.42 | 0.00190271 | 0.00192846 | 0.00185171 | 0 |
| 1713225000 | 0.00190316 | -7.1E-5 | -3.60 | 0.00192959 | 0.00200539 | 0.00186507 | 0 |
| 1713138600 | 0.00197375 | 3.9E-5 | 2.02 | 0.00192959 | 0.00197544 | 0.00186507 | 0 |
| 1713052200 | 0.00193457 | -7.9E-5 | -3.92 | 0.00201287 | 0.00203834 | 0.00184805 | 0 |
| 1712965800 | 0.00201387 | -8.8E-5 | -4.19 | 0.00210027 | 0.00213586 | 0.00198084 | 0 |
| 1712879400 | 0.00210211 | -1.5E-5 | -0.71 | 0.00211678 | 0.00213773 | 0.00208705 | 0 |
| 1712793000 | 0.00211671 | 4.1E-5 | 1.98 | 0.00207344 | 0.00213266 | 0.00202627 | 0 |
| 1712706600 | 0.00207532 | -7.6E-5 | -3.53 | 0.00214818 | 0.00215239 | 0.00204836 | 0 |
| 1712620200 | 0.00215128 | 6.8E-5 | 3.26 | 0.00208982 | 0.00218044 | 0.00199168 | 0 |
| 1712533800 | 0.00208304 | 1.4E-5 | 0.68 | 0.00206714 | 0.00210763 | 0.00206711 | 0 |
| 1712447400 | 0.00206866 | 2.9E-5 | 1.42 | 0.00203321 | 0.00208777 | 0.00202501 | 0 |
| 1712361000 | 0.00203974 | -1.4E-5 | -0.68 | 0.00205571 | 0.00206145 | 0.00198047 | 0 |
| 1712274600 | 0.00205365 | 6.9E-5 | 3.48 | 0.00198212 | 0.00207907 | 0.00195343 | 0 |
| 1712188200 | 0.00198421 | 2.0E-5 | 1.02 | 0.00196492 | 0.00200793 | 0.00193788 | 0 |
| 1712101800 | 0.00196411 | -0.000132 | -6.30 | 0.00208982 | 0.00208982 | 0.00193752 | 0 |
| 1712015400 | 0.00209619 | -4.2E-5 | -1.96 | 0.00350012 | 0.00358475 | 0.00204647 | 0 |
| 1711929000 | 0.00213808 | 4.8E-5 | 2.30 | 0.00209195 | 0.0021396 | 0.00209161 | 0 |
| 1711842600 | 0.00208991 | -7.0E-6 | -0.33 | 0.00209561 | 0.00211035 | 0.00208794 | 0 |
| 1711756200 | 0.00209695 | -2.6E-5 | -1.22 | 0.00212306 | 0.00212788 | 0.00207312 | 0 |
| 1711669800 | 0.00212283 | -0.001339 | -38.68 | 0.00347512 | 0.00358046 | 0.00212231 | 1000 |
| 1711583400 | 0.00346163 | -3.8E-5 | -1.09 | 0.00350012 | 0.00358475 | 0.003419 | 0 |
| 1711497000 | 0.00349998 | 4.0E-6 | 0.11 | 0.00348904 | 0.00357757 | 0.0034708 | 0 |
| 1711410600 | 0.00349639 | 0.00012959 | 3.85 | 0.00310716 | 0.00356011 | 0.00304252 | 0 |
| 1711324200 | 0.0033668 | 0.00014909 | 4.63 | 0.00320404 | 0.00337863 | 0.00319208 | 0 |
| 1711237800 | 0.00321771 | 4.6E-5 | 1.45 | 0.00318653 | 0.00329385 | 0.00315197 | 0 |
| 1711151400 | 0.00317179 | -0.000102 | -3.12 | 0.00327511 | 0.0033317 | 0.00311552 | 0 |
| 1711065000 | 0.00327363 | -0.000118 | -3.48 | 0.00339645 | 0.00340992 | 0.00323202 | 0 |
| 1710978600 | 0.0033912 | 0.00028113 | 9.04 | 0.00310716 | 0.00340545 | 0.00304252 | 0 |
| 1710892200 | 0.00311007 | -0.000279 | -8.23 | 0.00338556 | 0.00340589 | 0.0030774 | 0 |
| 1710805800 | 0.00338877 | -2.9E-5 | -0.85 | 0.00365257 | 0.00368918 | 0.00330207 | 0 |
| 1710719400 | 0.00341824 | 0.00015704 | 4.82 | 0.00328202 | 0.00344129 | 0.00322917 | 0 |
| 1710633000 | 0.0032612 | -0.00022 | -6.32 | 0.00347802 | 0.0035 | 0.00325111 | 0 |
| 1710546600 | 0.00348148 | -9.2E-5 | -2.57 | 0.00365257 | 0.00368918 | 0.00330207 | 0 |
| 1710460200 | 0.00357339 | -8.3E-5 | -2.27 | 0.00365257 | 0.00368918 | 0.00343127 | 0 |
| 1710373800 | 0.003656 | 8.2E-5 | 2.29 | 0.00357007 | 0.00368538 | 0.00356686 | 0 |
| 1710287400 | 0.00357366 | -3.4E-5 | -0.94 | 0.00361628 | 0.00364855 | 0.00346194 | 0 |
| 1710201000 | 0.00360787 | 0.00015573 | 4.51 | 0.01784466 | 0.01797677 | 0.00348666 | 0 |
| 1710114600 | 0.00345214 | 2.6E-5 | 0.76 | 0.00342433 | 0.00349963 | 0.00341428 | 0 |
| 1710028200 | 0.00342578 | 1.0E-5 | 0.29 | 0.00341565 | 0.00343413 | 0.00340275 | 0 |
| 1709941800 | 0.00341555 | -0.015368 | -81.82 | 0.01875624 | 0.01925868 | 0.00332389 | 288 |
| 1709855400 | 0.01878383 | 0.00027889 | 1.51 | 0.01847477 | 0.0190582 | 0.01840843 | 0 |
| 1709769000 | 0.01850494 | 0.00048524 | 2.69 | 0.01784466 | 0.018928 | 0.01759668 | 0 |
| 1709682600 | 0.0180197 | -0.000966 | -5.09 | 0.01912502 | 0.01933667 | 0.01699339 | 0 |
| 1709596200 | 0.01898545 | 0.00134843 | 7.65 | 0.01713555 | 0.01917479 | 0.01702733 | 0 |
| 1709509800 | 0.01763702 | 0.00026873 | 1.55 | 0.01735992 | 0.01771035 | 0.01721489 | 0 |
| 1709423400 | 0.01736829 | -0.000144 | -0.82 | 0.01749362 | 0.01749362 | 0.01725854 | 0 |
| 1709337000 | 0.01751195 | 0.00030638 | 1.78 | 0.01713555 | 0.017682 | 0.01702733 | 0 |
| 1709250600 | 0.01720557 | -0.000291 | -1.66 | 0.01744765 | 0.01782412 | 0.01694453 | 0 |
| 1709164200 | 0.01749678 | 0.00153748 | 9.63 | 0.0159713 | 0.01791954 | 0.01588767 | 0 |
| 1709077800 | 0.0159593 | 0.0006925 | 4.54 | 0.01529505 | 0.01612531 | 0.01526425 | 0 |
| 1708991400 | 0.0152668 | 0.00077271 | 5.33 | 0.01270488 | 0.01538809 | 0.01267363 | 0 |
| 1708905000 | 0.01449409 | 5.8E-5 | 0.40 | 0.01443841 | 0.0145474 | 0.0143602 | 0 |
| 1708818600 | 0.01443603 | 0.00019241 | 1.35 | 0.01421005 | 0.01447336 | 0.0141638 | 0 |
| 1708732200 | 0.01424362 | -0.000121 | -0.84 | 0.01436399 | 0.01441812 | 0.01415096 | 0 |
| 1708645800 | 0.01436485 | -0.000183 | -1.26 | 0.01450042 | 0.0145673 | 0.01426295 | 0 |
| 1708559400 | 0.01454738 | -0.0001 | -0.68 | 0.01463257 | 0.01466833 | 0.0141918 | 0 |
| 1708473000 | 0.01464764 | 0.00015363 | 1.06 | 0.01450572 | 0.0148286 | 0.01422973 | 0 |
| 1708386600 | 0.01449401 | -0.000105 | -0.72 | 0.01270488 | 0.01469781 | 0.01267363 | 0 |
| 1708300200 | 0.01459947 | 0.00011145 | 0.77 | 0.01446046 | 0.0146717 | 0.01434413 | 0 |
| 1708213800 | 0.01448802 | -0.000135 | -0.92 | 0.01460571 | 0.01461827 | 0.01418926 | 0 |
| 1708127400 | 0.01462342 | 7.3E-5 | 0.50 | 0.01454521 | 0.01470661 | 0.01446314 | 0 |
| 1708041000 | 0.01455037 | 2.4E-5 | 0.17 | 0.01451432 | 0.01479988 | 0.01438113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
