Evanesco Network Historical Data - EVAAUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Evanesco Network (Cryptocurrency:EVAAUST)
Evanesco Network (Cryptocurrency:EVAAUST) Historical

Evanesco Network (EVAAUST)

0.000985

0.000169

( 20.71% )

Updated: 06:07:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.000172	21.1562115621	0.000813	0.001542	0.000775	16767337.1647	CX
4	-0.000335	-25.3787878788	0.00132	0.001542	0.00065	17795685.4825	CX
12	8.8E-5	9.8104793757	0.000897	0.0054	0.00065	19972594.3012	CX
26	0.000469	90.8914728682	0.000516	0.0054	0.000492	25176688.7527	CX
52	0.000198	25.1588310038	0.000787	0.0054	0.000414	28353360.066	CX
156	-0.02945	-96.7635945458	0.030435	0.143	0.000266	20668588.4013	CX
260	-0.02945	-96.7635945458	0.030435	0.143	0.000266	20668588.4013	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716076200	0.000816	-9.0E-6	-1.09	0.000825	0.000864	0.000807	14103544
1715989800	0.000825	3.9E-5	4.96	0.000786	0.00154	0.000785	9308510
1715903400	0.000786	-1.2E-5	-1.50	0.000798	0.001542	0.000775	12808092
1715817000	0.000798	-1.0E-5	-1.24	0.000808	0.000812	0.00079	16331090
1715730600	0.000808	0	0.00	0.000808	0.00081	0.000807	16941273
1715644200	0.000808	-7.0E-6	-0.86	0.000816	0.000819	0.000802	33452257
1715557800	0.000815	2.0E-6	0.25	0.000813	0.0011	0.000813	14426591
1715471400	0.000813	-3.0E-6	-0.37	0.000816	0.000827	0.000809	15562545
1715385000	0.000816	-7.8E-5	-8.72	0.000894	0.000894	0.000814	11296947
1715298600	0.000894	2.0E-5	2.29	0.000874	0.000894	0.000855	14990157
1715212200	0.000874	-4.6E-5	-5.00	0.00092	0.00092	0.000855	14691655
1715125800	0.00092	2.2E-5	2.45	0.000898	0.001084	0.000897	14351907
1715039400	0.000898	-1.8E-5	-1.97	0.000916	0.001205	0.000848	35197165
1714953000	0.000916	1.0E-6	0.11	0.000915	0.000919	0.000905	12738595
1714866600	0.000915	-0.000125	-12.02	0.001045	0.00105	0.00065	15738264
1714780200	0.00104	5.2E-5	5.26	0.00099	0.001069	0.000974	14673449
1714693800	0.000988	2.3E-5	2.38	0.000971	0.001313	0.000954	20345695
1714607400	0.000965	-4.1E-5	-4.08	0.001003	0.001043	0.000916	15852102
1714521000	0.001006	0.000101	11.16	0.000904	0.00139	0.0009	19749292
1714434600	0.000905	-5.0E-5	-5.24	0.000954	0.000961	0.0009	40828400
1714348200	0.000955	-1.1E-5	-1.14	0.000966	0.00097	0.000949	14811121
1714261800	0.000966	2.0E-5	2.11	0.000945	0.000989	0.000945	13876224
1714175400	0.000946	-7.1E-5	-6.98	0.001017	0.001018	0.000934	13851293
1714089000	0.001017	-8.0E-5	-7.29	0.001093	0.001097	0.000922	18021445
1714002600	0.001097	-0.000212	-16.20	0.001309	0.001323	0.001084	17578821
1713916200	0.001309	-1.3E-5	-0.98	0.001305	0.001368	0.001297	13610985
1713829800	0.001322	-1.1E-5	-0.83	0.001338	0.001345	0.001319	30441953
1713743400	0.001333	7.0E-6	0.53	0.00132	0.00149	0.00131	12699809
1713657000	0.001326	8.0E-6	0.61	0.001328	0.00148	0.001286	13084467
1713570600	0.001318	-2.5E-5	-1.86	0.001344	0.001359	0.001236	13852626
1713484200	0.001343	0.000106	8.57	0.001235	0.001586	0.001226	13831271
1713397800	0.001237	1.7E-5	1.39	0.001215	0.001399	0.001215	14362045
1713311400	0.00122	-1.9E-5	-1.53	0.001239	0.001582	0.001155	12772978
1713225000	0.001239	1.7E-5	1.39	0.001229	0.001304	0.001209	34438779
1713138600	0.001222	-5.8E-5	-4.53	0.001276	0.00141	0.001158	10594037
1713052200	0.00128	-0.000287	-18.32	0.001574	0.001603	0.001161	11937477
1712965800	0.001567	-0.000105	-6.28	0.00168	0.001723	0.001467	11537340
1712879400	0.001672	-1.2E-5	-0.71	0.001687	0.0021	0.0016	15252074
1712793000	0.001684	-0.000168	-9.07	0.001874	0.00188	0.00162	11277655
1712706600	0.001852	0.000152	8.94	0.00171	0.001999	0.001588	12224815
1712620200	0.0017	0.000116	7.32	0.001583	0.001847	0.00152	33496519
1712533800	0.001584	2.1E-5	1.34	0.001563	0.001734	0.00147	14785343
1712447400	0.001563	9.4E-5	6.40	0.001461	0.001788	0.001461	12694140
1712361000	0.001469	-8.2E-5	-5.29	0.001555	0.002198	0.00146	15106831
1712274600	0.001551	9.1E-5	6.23	0.001461	0.001553	0.00146	9230590
1712188200	0.00146	0	0.00	0.001462	0.001467	0.00146	12880469
1712101800	0.00146	-3.4E-5	-2.28	0.001488	0.001517	0.00146	13663250
1712015400	0.001494	3.4E-5	2.33	0.001469	0.001654	0.00146	36620603
1711929000	0.00146	-4.0E-5	-2.67	0.001507	0.001512	0.001455	12946421
1711842600	0.0015	-0.000102	-6.37	0.001604	0.001614	0.0015	12988366
1711756200	0.001602	2.5E-5	1.59	0.001583	0.001733	0.001491	15533535
1711669800	0.001577	-0.000191	-10.80	0.001781	0.001826	0.001502	20874628
1711583400	0.001768	-0.000213	-10.75	0.001975	0.002055	0.0017	17217158
1711497000	0.001981	5.6E-5	2.91	0.001924	0.001992	0.001836	17964972
1711410600	0.001925	0.000207	12.05	0.001721	0.0024	0.00169	43834783
1711324200	0.001718	-6.8E-5	-3.81	0.001782	0.001804	0.001688	17923082
1711237800	0.001786	-6.7E-5	-3.62	0.001878	0.00193	0.00169	23346363
1711151400	0.001853	-1.1E-5	-0.59	0.00175	0.001903	0.0015	27956798
1711065000	0.001864	-0.000536	-22.33	0.002263	0.0028	0.001569	49282502
1710978600	0.0024	0.001243	107.43	0.001157	0.0054	0.001155	29834489
1710892200	0.001157	-2.0E-5	-1.70	0.001177	0.00145	0.00109	30183713
1710805800	0.001177	-7.7E-5	-6.14	0.001254	0.00145	0.001087	28396600
1710719400	0.001254	5.5E-5	4.59	0.0012	0.00147	0.001064	24007369
1710633000	0.001199	-0.00018	-13.05	0.001388	0.001616	0.001015	22982716
1710546600	0.001379	-0.00019	-12.11	0.001558	0.001603	0.001309	44434699
1710460200	0.001569	0.000114	7.84	0.001499	0.001774	0.0013	25433293
1710373800	0.001455	-0.000227	-13.50	0.0017	0.00172	0.001401	18835156
1710287400	0.001682	3.7E-5	2.25	0.001647	0.0019	0.001579	19213306
1710201000	0.001645	9.0E-6	0.55	0.001626	0.001905	0.001513	25014823
1710114600	0.001636	-4.9E-5	-2.91	0.001696	0.001726	0.001568	14485781
1710028200	0.001685	5.6E-5	3.44	0.001629	0.001738	0.001568	21452155
1709941800	0.001629	-6.7E-5	-3.95	0.001692	0.0017	0.00154	21470375
1709855400	0.001696	-1.8E-5	-1.05	0.001712	0.001761	0.001671	21038631
1709769000	0.001714	8.0E-6	0.47	0.001689	0.001945	0.00168	21492707
1709682600	0.001706	7.6E-5	4.66	0.001804	0.0022	0.001625	17345134
1709596200	0.00163	-3.4E-5	-2.04	0.001659	0.001904	0.001514	15353635
1709509800	0.001664	0.000317	23.53	0.001334	0.00246	0.00132	26069696
1709423400	0.001347	8.5E-5	6.74	0.001262	0.0053	0.001108	24406905
1709337000	0.001262	0.000182	16.85	0.001076	0.001448	0.001012	25010309
1709250600	0.00108	-1.6E-5	-1.46	0.001094	0.0011	0.00105	25996317
1709164200	0.001096	1.0E-6	0.09	0.001101	0.001164	0.001056	21462164
1709077800	0.001095	5.0E-6	0.46	0.001076	0.00135	0.001052	26960110
1708991400	0.00109	0.000175	19.13	0.000914	0.00132	0.000909	19586839
1708905000	0.000915	1.1E-5	1.22	0.000897	0.00098	0.000882	25439864
1708818600	0.000904	1.4E-5	1.57	0.000886	0.000907	0.00088	22449738
1708732200	0.00089	-7.6E-5	-7.87	0.000959	0.00105	0.000867	24477356
1708645800	0.000966	7.6E-5	8.54	0.000889	0.0011	0.00088	23266967
1708559400	0.00089	4.6E-5	5.45	0.000845	0.001063	0.000839	23755453
1708473000	0.000844	-3.7E-5	-4.20	0.000882	0.00107	0.00084	20284747
1708386600	0.000881	1.7E-5	1.97	0.000865	0.000912	0.000862	29795441
1708300200	0.000864	-1.6E-5	-1.82	0.00088	0.000883	0.000852	23560211
1708213800	0.00088	-2.3E-5	-2.55	0.000905	0.000937	0.000861	24808561

Evanesco Network

Bnp Paribas Issuance

Fundo Invest Imobiliario...

Leonteq Securities

Bofa Finance Llc Autocal...

Connecticut Light and Po... (PK)

Fundo Invest Imobiliario...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions