Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.91E-6 | Mercatox | 1043701.71684 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 3.90 | 1727289213 | ETHO/ETH | https://mercatox.com/exchange/ETHO/ETH | ETH | 1 | https://mercatox.com/exchange/ETHO/ETH | 88.5813702825 | Recently |
1.5E-7 | Mercatox | 134538.9375 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.020493 | 1727284425 | ETHO/BTC | https://mercatox.com/exchange/ETHO/BTC | BTC | 2 | https://mercatox.com/exchange/ETHO/BTC | 11.4186297175 | 1 hour ago |
8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727222537 | ETHO/BTC | https://trade.kucoin.com/ETHO-BTC | BTC | 3 | https://trade.kucoin.com/ETHO-BTC | 0 | 19 hours ago |
0.01716 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727222537 | ETHO/USDT | https://trade.kucoin.com/ETHO-USDT | USDT | 4 | https://trade.kucoin.com/ETHO-USDT | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00783898 | 0.00163843 | 20.9010611074 | 0.00647913 | 0.05074359 | 2438096.34967 | CX |
4 | 0.00951945 | -4.204E-5 | -0.44162215254 | 0.00647913 | 0.05074359 | 4358935.14224 | CX |
12 | 0.04553434 | -0.03605693 | -79.1862361462 | 0.00250715 | 0.05464182 | 4505443.48556 | CX |
26 | 0.03629967 | -0.02682226 | -73.8911951541 | 0.00250715 | 0.05740416 | 3869208.14614 | CX |
52 | 0.02097313 | -0.01149572 | -54.8116566292 | 0.00083862 | 0.05740416 | 4988244.08025 | CX |
156 | 0.08372134 | -0.07424393 | -88.6798156838 | 0.00083862 | 0.20911144 | 2667017.58724 | CX |
260 | 0.0070965 | 0.00238091 | 33.5504826323 | 0.00083862 | 0.29112466 | 2004730.49138 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727221800 | 0.01029614 | 0.00078993 | 8.31 | 0.0094991 | 0.0506991 | 0.00944 | 210974 |
1727135400 | 0.00950621 | -0.000655 | -6.45 | 0.00647913 | 0.0436432 | 0.00647913 | 336692 |
1727049000 | 0.01016147 | 0.00063445 | 6.66 | 0.00950645 | 0.05074359 | 0.00880019 | 251235 |
1726962600 | 0.00952702 | 0.00069405 | 7.86 | 0.0088485 | 0.05049969 | 0.00879672 | 1989543 |
1726876200 | 0.00883297 | 1.1E-5 | 0.12 | 0.05033932 | 0.05036037 | 0.00876364 | 5000633 |
1726789800 | 0.00882216 | 0.00024845 | 2.90 | 0.04942396 | 0.04986682 | 0.00806489 | 4889069 |
1726703400 | 0.00857371 | 0.00073861 | 9.43 | 0.00783898 | 0.04825695 | 0.00770242 | 4388525 |
1726617000 | 0.0078351 | -0.000914 | -10.45 | 0.04659552 | 0.04662688 | 0.00754268 | 4766615 |
1726530600 | 0.00874951 | -0.000122 | -1.38 | 0.00887634 | 0.04736299 | 0.00748207 | 5200424 |
1726444200 | 0.00887121 | 0.00046867 | 5.58 | 0.00840131 | 0.0480356 | 0.00774589 | 4306073 |
1726357800 | 0.00840254 | -0.001291 | -13.32 | 0.00968671 | 0.04851848 | 0.00775842 | 5515780 |
1726271400 | 0.00969391 | 0.00038541 | 4.14 | 0.04653828 | 0.04659486 | 0.0075113 | 4114317 |
1726185000 | 0.0093085 | 0.00127679 | 15.90 | 0.04591475 | 0.04614838 | 0.00749204 | 5322140 |
1726098600 | 0.00803171 | -0.00061 | -7.06 | 0.04610593 | 0.04610593 | 0.00731648 | 5317134 |
1726012200 | 0.00864134 | 0.00064419 | 8.06 | 0.00854356 | 0.00925384 | 0.0073573 | 5475627 |
1725925800 | 0.00799715 | 0.00030166 | 3.92 | 0.00647913 | 0.0436432 | 0.00647913 | 5080148 |
1725839400 | 0.00769549 | 0.00012183 | 1.61 | 0.00704274 | 0.0094037 | 0.00702 | 5649960 |
1725753000 | 0.00757366 | 3.1E-5 | 0.41 | 0.04318881 | 0.04323244 | 0.00703012 | 4139712 |
1725666600 | 0.00754291 | -0.000318 | -4.05 | 0.04493619 | 0.04504733 | 0.00699018 | 4477507 |
1725580200 | 0.00786128 | -0.000822 | -9.47 | 0.04640423 | 0.04658887 | 0.00725082 | 4586649 |
1725493800 | 0.00868332 | -0.001119 | -11.42 | 0.04593496 | 0.0463328 | 0.00730495 | 5207324 |
1725407400 | 0.00980191 | 0.00033567 | 3.55 | 0.04730653 | 0.04740039 | 0.00763549 | 5920181 |
1725321000 | 0.00946624 | 0.00144995 | 18.09 | 0.00647913 | 0.0436432 | 0.00647913 | 4205549 |
1725234600 | 0.00801629 | -0.000827 | -9.35 | 0.04716584 | 0.04723104 | 0.00747136 | 5639981 |
1725148200 | 0.00884317 | 0.00056956 | 6.88 | 0.04728516 | 0.04730505 | 0.00763957 | 4767645 |
1725061800 | 0.00827361 | -0.000633 | -7.11 | 0.04743786 | 0.04743786 | 0.00753016 | 5680644 |
1724975400 | 0.00890625 | 0.00062037 | 7.49 | 0.00826383 | 0.04735512 | 0.00766635 | 4922200 |
1724889000 | 0.00828588 | -0.00126 | -13.20 | 0.00951945 | 0.0475363 | 0.00762175 | 4687886 |
1724802600 | 0.00954561 | 0.00073888 | 8.39 | 0.00880251 | 0.05041864 | 0.00754331 | 3603906 |
1724716200 | 0.00880673 | -0.001477 | -14.36 | 0.01029741 | 0.05155804 | 0.00818411 | 5170669 |
1724629800 | 0.01028418 | 0.00132352 | 14.77 | 0.05135812 | 0.05151924 | 0.00830154 | 4618514 |
1724543400 | 0.00896066 | 0.00063773 | 7.66 | 0.00961593 | 0.01092378 | 0.0082986 | 5434271 |
1724457000 | 0.00832293 | -0.000735 | -8.11 | 0.00905768 | 0.0487402 | 0.00787557 | 4429947 |
1724370600 | 0.00905787 | -0.000731 | -7.47 | 0.00647913 | 0.0436432 | 0.00647913 | 4253529 |
1724284200 | 0.0097888 | -0.00026 | -2.59 | 0.01003127 | 0.04741392 | 0.00766778 | 6117388 |
1724197800 | 0.01004912 | 0.00173441 | 20.86 | 0.04751906 | 0.04751991 | 0.00768576 | 5217566 |
1724111400 | 0.00831471 | -0.00109 | -11.59 | 0.00647913 | 0.0436432 | 0.00292968 | 2960819 |
1724025000 | 0.00940437 | 0.00167823 | 21.72 | 0.0475915 | 0.04778619 | 0.0077266 | 4988519 |
1723938600 | 0.00772614 | -0.000524 | -6.35 | 0.00883172 | 0.01010941 | 0.00768028 | 4045661 |
1723852200 | 0.00824972 | -0.001542 | -15.75 | 0.00978544 | 0.0101298 | 0.00745875 | 5922371 |
1723765800 | 0.00979123 | 0.00155229 | 18.84 | 0.00822707 | 0.01015216 | 0.00738199 | 4660930 |
1723679400 | 0.00823894 | -0.00205 | -19.92 | 0.00786794 | 0.01037401 | 0.00760343 | 4126694 |
1723593000 | 0.0102894 | 0.00197347 | 23.73 | 0.00830976 | 0.04770408 | 0.00765315 | 4793775 |
1723506600 | 0.00831593 | 7.9E-5 | 0.96 | 0.00647913 | 0.0436432 | 0.00647913 | 2385641 |
1723420200 | 0.00823644 | 0.00032414 | 4.10 | 0.00794412 | 0.01040009 | 0.00758571 | 5647929 |
1723333800 | 0.0079123 | -0.001798 | -18.52 | 0.00974059 | 0.04918838 | 0.0078507 | 4971464 |
1723247400 | 0.00971008 | -0.000793 | -7.55 | 0.01049515 | 0.04934009 | 0.0072272 | 4372404 |
1723161000 | 0.01050352 | 0.00388624 | 58.73 | 0.0066037 | 0.04472688 | 0.0066037 | 5125845 |
1723074600 | 0.00661728 | -0.001781 | -21.21 | 0.00840721 | 0.04506433 | 0.00659715 | 4376015 |
1722988200 | 0.00839813 | 0.001886 | 28.96 | 0.00647913 | 0.0436432 | 0.00647913 | 4733741 |
1722901800 | 0.00651213 | -0.001637 | -20.09 | 0.01031373 | 0.0103826 | 0.00250715 | 3550885 |
1722815400 | 0.00814909 | -0.000964 | -10.58 | 0.01031373 | 0.0103826 | 0.00700263 | 5063560 |
1722729000 | 0.00911286 | -0.001332 | -12.75 | 0.01044166 | 0.04929361 | 0.00736843 | 4126996 |
1722642600 | 0.01044494 | 0.00131124 | 14.36 | 0.05233995 | 0.05241763 | 0.00736952 | 3716785 |
1722556200 | 0.0091337 | -0.000572 | -5.89 | 0.05172952 | 0.05185162 | 0.00747511 | 5604383 |
1722469800 | 0.00970565 | 0.00109535 | 12.72 | 0.00926381 | 0.01135215 | 0.0084109 | 2604131 |
1722383400 | 0.0086103 | -0.00275 | -24.21 | 0.00735064 | 0.01138628 | 0.00725326 | 5176530 |
1722297000 | 0.01135986 | 0.00112659 | 11.01 | 0.04659018 | 0.04679394 | 0.00748372 | 4072092 |
1722210600 | 0.01023327 | 0.00274371 | 36.63 | 0.00745827 | 0.05446224 | 0.00738239 | 4630361 |
1722124200 | 0.00748956 | -0.003376 | -31.07 | 0.01086607 | 0.05429781 | 0.00745713 | 5499349 |
1722037800 | 0.01086541 | 0.00494835 | 83.63 | 0.00592098 | 0.05296412 | 0.00527682 | 5511134 |
1721951400 | 0.00591706 | -0.001929 | -24.59 | 0.05231682 | 0.05241953 | 0.00507952 | 6269582 |
1721865000 | 0.00784563 | -0.004685 | -37.39 | 0.05277216 | 0.05291242 | 0.00590873 | 4997923 |
1721778600 | 0.01253058 | -0.041535 | -76.82 | 0.05408357 | 0.05418813 | 0.01243761 | 1000 |
1721692200 | 0.0540656 | 0.04659526 | 623.74 | 0.04659018 | 0.05464182 | 0.00748372 | 178996 |
1721605800 | 0.00747034 | 0.00276581 | 58.79 | 0.05370292 | 0.05387475 | 0.00466649 | 5116925 |
1721519400 | 0.00470453 | -0.001972 | -29.54 | 0.05339616 | 0.05346843 | 0.00464321 | 9732522 |
1721433000 | 0.00667655 | -0.04449 | -86.95 | 0.05117436 | 0.05395765 | 0.00401616 | 1562300 |
1721346600 | 0.05116688 | -0.000169 | -0.33 | 0.05126791 | 0.05208368 | 0.050584 | 0 |
1721260200 | 0.05133556 | -0.00081 | -1.55 | 0.05207234 | 0.05287844 | 0.0511253 | 0 |
1721173800 | 0.05214588 | 0.00034761 | 0.67 | 0.05188132 | 0.05229185 | 0.04999892 | 0 |
1721087400 | 0.05179827 | 0.04508128 | 671.15 | 0.04659018 | 0.05187402 | 0.00690938 | 178996 |
1721001000 | 0.00671699 | 0.00020182 | 3.10 | 0.00651576 | 0.04766934 | 0.00651576 | 4224333 |
1720914600 | 0.00651517 | 0.00014764 | 2.32 | 0.00636795 | 0.04634743 | 0.00635734 | 7064262 |
1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.04606171 | 0.00624257 | 5630969 |
1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.04609556 | 0.04609556 | 0.00628186 | 5813334 |
1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.04635054 | 0.04635054 | 0.00628898 | 6241997 |
1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.04540418 | 0.00619799 | 5918358 |
1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.04659018 | 0.04679394 | 0.00607129 | 5533319 |
1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.04651799 | 0.04657684 | 0.00614191 | 6614521 |
1720309800 | 0.00639769 | 0.00072874 | 12.85 | 0.04525768 | 0.04526429 | 0.005605 | 5481888 |
1720223400 | 0.00566895 | -0.040113 | -87.62 | 0.04553434 | 0.04595062 | 0.00498909 | 1804797 |
1720137000 | 0.04578198 | -0.002384 | -4.95 | 0.04813006 | 0.04831764 | 0.04540557 | 0 |
1720050600 | 0.04816564 | 0.04072451 | 547.29 | 0.049657 | 0.04975299 | 0.04747991 | 0 |
1719964200 | 0.00744113 | -0.042802 | -85.19 | 0.0503 | 0.0503332 | 0.0074082 | 1162 |
1719877800 | 0.05024334 | 6.3E-5 | 0.13 | 0.04659018 | 0.05103377 | 0.00317905 | 178996 |
1719791400 | 0.05017996 | 0.00150446 | 3.09 | 0.04871291 | 0.05033538 | 0.04851803 | 0 |
1719705000 | 0.0486755 | 0.00041158 | 0.85 | 0.04824953 | 0.04889002 | 0.04823682 | 0 |
1719618600 | 0.04826392 | -0.000974 | -1.98 | 0.04928858 | 0.0497122 | 0.04795307 | 0 |
1719532200 | 0.04923796 | 0.00061378 | 1.26 | 0.04865024 | 0.04981728 | 0.04844852 | 0 |
1719445800 | 0.04862418 | -0.000781 | -1.58 | 0.04659018 | 0.04957279 | 0.00748372 | 178996 |
1719359400 | 0.04940538 | 0.00115861 | 2.40 | 0.04821007 | 0.04991829 | 0.04818661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions