| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Crypto | 2,184,168,506 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.35% | 14.34 | 14.32 | 14.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.29 | 14.38 | 14.22 | 14.29 | 11.78 - 31.31 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:06:24 | 0.347709 | 14.34 | EUR |
ETCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.73 | 15.02 | 14.14 | 4,627.11 | -0.390 | -2.65% |
| 1 Month | 14.81 | 15.83 | 13.42 | 5,245.61 | -0.470 | -3.17% |
| 3 Months | 19.48 | 21.34 | 12.50 | 7,156.34 | -5.14 | -26.39% |
| 6 Months | 18.50 | 21.34 | 11.78 | 8,746.83 | -4.16 | -22.49% |
| 1 Year | 29.13 | 31.31 | 11.78 | 16,196.37 | -14.79 | -50.77% |
| 3 Years | 5.03 | 148.84 | 4.00 | 85,033.79 | 9.31 | 185.09% |
| 5 Years | 9.77 | 148.84 | 2.85 | 92,596.97 | 4.57 | 46.78% |
ETCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 14.29 | 0.030 | 0.21% | 14.27 | 14.42 | 14.14 | 1,639.00 |
| Sep 21 2023 | 14.26 | -0.300 | -2.06% | 14.56 | 14.70 | 14.15 | 4,803.00 |
| Sep 20 2023 | 14.56 | -0.190 | -1.29% | 14.74 | 14.76 | 14.39 | 1,880.00 |
| Sep 19 2023 | 14.75 | 0.110 | 0.75% | 14.69 | 14.98 | 14.59 | 7,269.00 |
| Sep 18 2023 | 14.64 | 0.270 | 1.88% | 14.45 | 15.02 | 14.30 | 7,363.00 |
| Sep 17 2023 | 14.37 | -0.280 | -1.91% | 14.65 | 14.67 | 14.22 | 4,209.00 |
| Sep 16 2023 | 14.65 | -0.070 | -0.48% | 14.73 | 14.96 | 14.51 | 5,224.00 |
| Sep 15 2023 | 14.72 | 0.360 | 2.51% | 14.36 | 14.96 | 14.33 | 3,312.00 |
| Sep 14 2023 | 14.36 | 0.250 | 1.77% | 14.12 | 14.51 | 13.99 | 4,194.00 |
| Sep 13 2023 | 14.11 | 0.160 | 1.15% | 13.91 | 14.19 | 13.84 | 7,455.00 |
| Sep 12 2023 | 13.95 | 0.270 | 1.97% | 13.72 | 14.28 | 13.69 | 4,392.00 |
| Sep 11 2023 | 13.68 | -0.440 | -3.12% | 14.10 | 14.16 | 13.42 | 6,407.00 |
| Sep 10 2023 | 14.12 | -0.280 | -1.94% | 14.36 | 14.41 | 13.53 | 23,543.00 |
| Sep 09 2023 | 14.40 | 0.020 | 0.14% | 14.38 | 14.59 | 14.34 | 4,951.00 |
| Sep 08 2023 | 14.38 | -0.150 | -1.03% | 14.57 | 14.64 | 14.23 | 2,042.00 |
| Sep 07 2023 | 14.53 | 0.090 | 0.62% | 14.29 | 14.66 | 14.29 | 5,069.00 |
| Sep 06 2023 | 14.44 | 0.150 | 1.05% | 14.35 | 14.56 | 14.14 | 2,080.00 |
| Sep 05 2023 | 14.29 | 0.080 | 0.56% | 14.22 | 14.43 | 14.02 | 2,224.00 |
| Sep 04 2023 | 14.21 | -0.070 | -0.49% | 14.35 | 14.54 | 14.05 | 4,813.00 |
| Sep 03 2023 | 14.28 | -0.070 | -0.49% | 14.35 | 14.54 | 14.16 | 1,865.00 |
| Sep 02 2023 | 14.35 | 0.090 | 0.63% | 14.31 | 14.46 | 14.19 | 1,811.00 |
| Sep 01 2023 | 14.26 | 0.070 | 0.49% | 14.19 | 14.54 | 14.10 | 4,050.00 |
| Aug 31 2023 | 14.19 | -0.500 | -3.40% | 14.69 | 14.91 | 13.95 | 11,729.00 |
| Aug 30 2023 | 14.69 | -0.870 | -5.59% | 15.51 | 15.56 | 14.61 | 6,187.00 |
| Aug 29 2023 | 15.56 | 0.870 | 5.92% | 14.68 | 15.83 | 14.38 | 12,734.00 |
| Aug 28 2023 | 14.69 | -0.230 | -1.54% | 14.79 | 14.81 | 14.40 | 2,399.00 |
| Aug 27 2023 | 14.92 | 0.190 | 1.29% | 14.69 | 14.92 | 14.60 | 1,890.00 |
| Aug 26 2023 | 14.73 | -0.060 | -0.41% | 14.81 | 14.93 | 14.58 | 1,332.00 |
| Aug 25 2023 | 14.79 | -0.070 | -0.47% | 14.90 | 14.94 | 14.57 | 3,953.00 |
| Aug 24 2023 | 14.86 | -0.060 | -0.40% | 14.92 | 14.95 | 14.58 | 2,805.00 |
| Aug 23 2023 | 14.92 | 0.550 | 3.83% | 14.34 | 15.23 | 14.25 | 19,114.00 |