ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.00001172
-0.00000002
( -0.17% )
Updated: 23:09:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-3.74E-6-24.1914618371.546E-51.623E-51.046E-53017567.54317CX
4-2.99E-6-20.32630863361.471E-51.775E-51.046E-52203888.87115CX
12-5.26E-6-30.97762073031.698E-52.01E-51.046E-52053193.56547CX
26-7.86E-6-40.14300306441.958E-52.46E-51.046E-51948810.88781CX
52-2.914E-5-71.31669114054.086E-54.116E-51.046E-51805106.80781CX
156-0.0001273-91.56955833690.000139020.000399991.046E-53286077.22009CX
260-0.00104998-98.89611001220.00106175231.716.09E-615388619.1775CX
DateCloseChangeChange %OpenHighLowVolume
17133114001.177E-5-1.4E-7-1.181.19E-51.413E-51.12E-51727418
17132250001.191E-55.0E-80.421.172E-51.231E-51.139E-51895975
17131386001.186E-54.6E-74.041.146E-51.196E-51.108E-53464966
17130522001.14E-5-3.0E-6-21.521.396E-51.412E-51.046E-55148199
17129658001.394E-5-2.0E-6-12.561.587E-51.623E-51.275E-54968519
17128794001.592E-59.7E-76.491.495E-51.614E-51.485E-52278204
17127930001.495E-5-4.8E-7-3.111.546E-51.591E-51.475E-51639689
17127066001.543E-51.0E-70.651.534E-51.607E-51.505E-52734303
17126202001.533E-55.1E-73.441.484E-51.608E-51.453E-52908052
17125338001.482E-52.0E-80.141.48E-51.586E-51.47E-51332331
17124474001.48E-51.9E-71.301.459E-51.587E-51.451E-51343439
17123610001.461E-51.3E-70.901.454E-51.585E-51.429E-51591189
17122746001.448E-51.0E-80.071.447E-51.589E-51.435E-51574977
17121882001.447E-5-3.4E-7-2.301.48E-51.589E-51.432E-51725540
17121018001.481E-5-1.3E-7-0.871.491E-51.493E-51.445E-52295609
17120154001.494E-5-5.5E-7-3.551.546E-51.573E-51.485E-51719418
17119290001.549E-51.0E-70.651.544E-51.588E-51.519E-51462059
17118426001.539E-5-3.8E-7-2.411.585E-51.605E-51.504E-51483349
17117562001.577E-51.6E-71.021.552E-51.617E-51.542E-52636306
17116698001.561E-53.0E-71.961.526E-51.582E-51.491E-52069571
17115834001.531E-5-2.1E-7-1.351.553E-51.766E-51.499E-51725727
17114970001.552E-52.7E-71.771.526E-51.775E-51.502E-51681264
17114106001.525E-5-3.7E-7-2.371.563E-51.767E-51.452E-52671889
17113242001.562E-5-5.7E-7-3.521.6E-51.751E-51.467E-51336922
17112378001.619E-58.4E-75.471.533E-51.747E-51.453E-51983397
17111514001.535E-5-1.3E-7-0.841.549E-51.559E-51.511E-51972867
17110650001.548E-57.0E-74.741.475E-51.76E-51.453E-51960232
17109786001.478E-51.4E-70.961.471E-51.516E-51.442E-52377466
17108922001.464E-55.0E-80.341.457E-51.485E-51.394E-51921300
17108058001.459E-5-2.2E-7-1.491.481E-51.524E-51.42E-51005202
17107194001.481E-5-2.1E-7-1.401.504E-51.754E-51.448E-51469946
17106330001.502E-5-3.2E-7-2.091.532E-51.724E-51.454E-51541768
17105466001.534E-5-6.1E-7-3.821.597E-51.602E-51.515E-53407038
17104602001.595E-5-2.5E-7-1.541.618E-51.653E-51.569E-51828307
17103738001.62E-5-3.3E-7-2.001.656E-51.683E-51.531E-51757487
17102874001.653E-5-5.8E-7-3.391.708E-51.751E-51.605E-52027369
17102010001.711E-55.2E-73.131.656E-51.753E-51.625E-55688258
17101146001.659E-5-9.2E-7-5.251.754E-51.8E-51.626E-51788907
17100282001.751E-5-5.0E-8-0.281.757E-51.804E-51.651E-51654270
17099418001.756E-5-1.0E-6-5.361.865E-51.997E-51.676E-53690852
17098554001.866E-53.0E-618.621.616E-52.01E-51.545E-56371725
17097690001.611E-51.0E-70.621.602E-51.628E-51.508E-52556426
17096826001.601E-5-2.7E-7-1.661.614E-51.764E-51.517E-54652645
17095962001.628E-5-7.3E-7-4.291.69E-51.791E-51.595E-54662335
17095098001.701E-5-9.4E-7-5.241.803E-51.822E-51.576E-52161669
17094234001.795E-53.0E-620.621.463E-51.81E-51.409E-53834010
17093370001.455E-55.3E-73.781.407E-51.458E-51.377E-51512010
17092506001.402E-56.9E-75.181.337E-51.454E-51.324E-52679912
17091642001.333E-5-1.0E-6-6.821.465E-51.662E-51.292E-53626048
17090778001.467E-5-2.6E-7-1.741.488E-51.679E-51.43E-52727328
17089914001.493E-5-9.1E-7-5.741.542E-51.555E-51.475E-54471213
17089050001.584E-52.9E-71.861.558E-51.677E-51.503E-51161484
17088186001.555E-5-2.3E-7-1.461.581E-51.615E-51.545E-51615513
17087322001.578E-57.3E-74.851.516E-51.727E-51.489E-53444290
17086458001.505E-53.4E-72.311.473E-51.67E-51.451E-51291775
17085594001.471E-5-6.3E-7-4.111.533E-51.674E-51.45E-51511674
17084730001.534E-57.0E-80.461.53E-51.553E-51.461E-51604969
17083866001.527E-53.6E-72.411.496E-51.531E-51.481E-51992324
17083002001.491E-55.0E-80.341.487E-51.538E-51.451E-51220495
17082138001.486E-51.6E-71.091.469E-51.545E-51.453E-51251490
17081274001.47E-5-1.9E-7-1.281.486E-51.541E-51.45E-51208616
17080410001.489E-53.0E-72.061.46E-51.597E-51.348E-51743923
17079546001.459E-5-2.6E-7-1.751.482E-51.595E-51.445E-51438030
17078682001.485E-5-2.3E-7-1.531.513E-51.666E-51.459E-51399259
17077818001.508E-5-1.5E-7-0.981.521E-51.526E-51.484E-51320631
17076954001.523E-5-1.6E-7-1.041.539E-51.686E-51.518E-51302789
17076090001.539E-5-3.4E-7-2.161.575E-51.763E-51.528E-51662338
17075226001.573E-5-1.7E-7-1.071.588E-51.769E-51.538E-51417693
17074362001.59E-5-3.9E-7-2.391.624E-51.774E-51.538E-5962334
17073498001.629E-5-2.8E-7-1.691.656E-51.776E-51.54E-5954373
17072634001.657E-5-2.0E-8-0.121.661E-51.762E-51.545E-5990424
17071770001.659E-52.4E-71.471.637E-51.777E-51.537E-5973430
17070906001.635E-5-4.9E-7-2.911.6E-51.774E-51.536E-5947300
17070042001.684E-52.8E-71.691.655E-51.776E-51.538E-51033742
17069178001.656E-52.4E-71.471.633E-51.661E-51.617E-5958647
17068314001.632E-51.9E-71.181.622E-51.838E-51.601E-51198461
17067450001.613E-5-2.4E-7-1.471.634E-51.847E-51.591E-51088530
17066586001.637E-5-2.3E-7-1.391.657E-51.847E-51.599E-51223576
17065722001.66E-5-3.1E-7-1.831.688E-51.983E-51.651E-5976297
17064858001.691E-51.2E-70.711.68E-51.984E-51.655E-51446779
17063994001.679E-500.001.682E-51.992E-51.656E-51035002
17063130001.679E-5-4.9E-7-2.841.726E-51.988E-51.669E-51116957
17062266001.728E-51.2E-70.701.717E-51.987E-51.658E-51075138
17061402001.716E-51.5E-70.881.698E-51.721E-51.683E-51155035
17060538001.701E-5-4.3E-7-2.471.748E-51.99E-51.657E-51360114
17059674001.744E-56.0E-80.351.965E-51.987E-51.658E-5993514
17058810001.738E-5-3.0E-8-0.171.742E-51.759E-51.715E-5959727
17057946001.741E-51.0E-70.581.837E-51.968E-51.656E-51063052
17057082001.731E-5-7.0E-8-0.401.737E-51.975E-51.653E-5921976
17056218001.738E-5-3.6E-7-2.031.776E-51.948E-51.653E-51198902
17055354001.774E-5-2.3E-7-1.281.877E-51.996E-51.658E-5935763

Your Recent History

Delayed Upgrade Clock