DelphyDPY

$ 0.0019

0.00000368

(

0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2532

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001669

Exchange

GATE

Ask

$ 0.001772

Last Trade Time

20:36:29

Volume (24h)

$ 10

Last Trade Size

3,738.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001825

Fully Diluted Market Cap

$ 190,006

Genesis Date

8/29/2017

Days Range 0.00189-0.001914

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 60,903,968 / 100,000,000

60.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726879486	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	1	https://gate.io/trade/DPY_ETH	0	7 minutes ago
0.001632	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726879486	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	2	https://gate.io/trade/DPY_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585	0
1726789800	0.00182559	0.0001066	6.20	0.00173895	0.0018338	0.00172158	41162
1726703400	0.00171899	5.9E-5	3.55	0.00166138	0.0017228	0.0016185	4952
1726617000	0.00165981	2.6E-5	1.59	0.00162962	0.00169753	0.00160744	0
1726530600	0.00163389	-8.1E-5	-4.72	0.00171761	0.00171793	0.00160193	1573
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881	0
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076	0
1726271400	0.00180753	0.00020027	12.46	0.00160545	0.00182241	0.00158977	2058
1726185000	0.00160726	1.4E-5	0.88	0.00159127	0.00162289	0.00157607	0
1726098600	0.0015935	-3.1E-5	-1.91	0.0016218	0.00162191	0.00155137	0
1726012200	0.00162417	1.8E-5	1.12	0.00160246	0.00163051	0.00157904	0
1725925800	0.00160643	0.00011051	7.39	0.00191885	0.00293529	0.0014871	278511
1725839400	0.00149592	-4.7E-5	-3.05	0.00154302	0.00156266	0.00147953	7115
1725753000	0.0015433	7.6E-5	5.18	0.00147082	0.00157022	0.00146692	3939
1725666600	0.00146683	2.2E-5	1.52	0.00144587	0.00149163	0.001312	11277
1725580200	0.0014448	-0.000218	-13.11	0.00166561	0.00167674	0.00143706	22830
1725493800	0.0016625	0.0001203	7.80	0.00154852	0.00167798	0.00148058	6783
1725407400	0.0015422	-0.000234	-13.18	0.00177555	0.00186229	0.00153891	51740
1725321000	0.0017758	7.4E-5	4.35	0.00191885	0.00192436	0.00170408	274353
1725234600	0.00170144	-5.7E-5	-3.24	0.00175792	0.00176063	0.00168457	0
1725148200	0.0017581	0.00021665	14.05	0.00154035	0.00176513	0.00153651	12252
1725061800	0.00154145	-2.5E-7	-0.02	0.00154068	0.00154866	0.0014891	0
1724975400	0.0015417	-3.0E-6	-0.19	0.00154196	0.00158338	0.00152991	0
1724889000	0.00154499	4.2E-5	2.79	0.00149978	0.00155813	0.00147644	0
1724802600	0.00150288	-5.3E-5	-3.41	0.00155796	0.00176972	0.00146927	9309
1724716200	0.0015562	-9.1E-5	-5.52	0.00164686	0.00166625	0.00154745	3999
1724629800	0.00164731	-9.2E-5	-5.29	0.00174535	0.00175202	0.00164731	8756
1724543400	0.00173945	-0.000168	-8.81	0.0019095	0.00194386	0.00170316	6074
1724457000	0.00190763	-8.0E-6	-0.42	0.00191438	0.00201643	0.00170666	9959
1724370600	0.00191527	7.5E-5	4.08	0.00191885	0.0033408	0.00181199	275959
1724284200	0.00184029	-1.7E-5	-0.92	0.0018562	0.0018693	0.00177432	27392
1724197800	0.00185724	-4.0E-5	-2.11	0.00189764	0.00193987	0.00184089	2446
1724111400	0.0018972	5.0E-6	0.26	0.00191885	0.00329507	0.00184897	274353
1724025000	0.00189218	-6.8E-5	-3.47	0.00195946	0.00201034	0.00188996	2199
1723938600	0.00196022	0.00016953	9.47	0.00178972	0.00196965	0.0017864	2111
1723852200	0.00179069	-6.3E-5	-3.40	0.00185095	0.0018776	0.00176849	8702
1723765800	0.00185398	-6.4E-5	-3.34	0.00191885	0.00192489	0.00182194	0
1723679400	0.00191761	-7.8E-5	-3.91	0.00199819	0.0020664	0.00182249	121033
1723593000	0.00199536	5.0E-5	2.57	0.00190626	0.0019982	0.00187293	461650
1723506600	0.00194486	-2.5E-5	-1.27	0.00196008	0.00216729	0.0018214	462733
1723420200	0.00196979	-1.1E-5	-0.56	0.00198335	0.00200389	0.00187457	344965
1723333800	0.00198103	-1.6E-5	-0.80	0.00199707	0.00201434	0.0019043	471022
1723247400	0.00199734	3.9E-5	1.99	0.00196008	0.00217384	0.00192629	127570
1723161000	0.00195798	1.0E-5	0.51	0.00193995	0.00228943	0.00185549	234816
1723074600	0.00194793	-0.00058	-22.95	0.00253531	0.00253531	0.00189277	284908
1722988200	0.00252775	-0.001054	-29.42	0.00356113	0.00569829	0.00220566	340630
1722901800	0.00358225	0.00177123	97.80	0.00197416	0.00594796	0.00167198	740697
1722815400	0.00181102	-0.000166	-8.40	0.00197416	0.00201283	0.00174966	806590
1722729000	0.00197689	-5.2E-5	-2.56	0.00203034	0.00203566	0.00194518	1108388
1722642600	0.00202907	-0.000181	-8.19	0.00220801	0.00221772	0.00199406	970755
1722556200	0.00220988	-0.000148	-6.28	0.00236284	0.00236471	0.00217956	755542
1722469800	0.00235752	-1.0E-6	-0.04	0.00235823	0.00238714	0.0023119	824760
1722383400	0.00235889	5.0E-6	0.21	0.00235506	0.00252848	0.00231775	96689
1722297000	0.00235374	-3.6E-5	-1.51	0.00220212	0.00246645	0.00208341	429139
1722210600	0.00238942	0.00011032	4.84	0.00227287	0.00239575	0.00218149	355928
1722124200	0.0022791	-4.8E-5	-2.06	0.00232153	0.00236806	0.00226777	144449
1722037800	0.00232693	-0.000117	-4.79	0.00244373	0.00252083	0.00227733	120049
1721951400	0.0024444	0.00024325	11.05	0.00220212	0.00245401	0.00208109	390968
1721865000	0.00220115	-0.000131	-5.62	0.00233378	0.00238844	0.00218267	2766340
1721778600	0.00233203	-0.000251	-9.72	0.00258156	0.00265523	0.00232155	650235
1721692200	0.00258297	-2.4E-5	-0.92	0.0025632	0.00448446	0.00254496	1268441806
1721605800	0.0026065	-2.3E-7	-0.01	0.00260264	0.00262046	0.00253789	4047515
1721519400	0.00260673	1.2E-5	0.46	0.00259446	0.00263259	0.00256385	3912598
1721433000	0.00259509	2.2E-5	0.86	0.0025632	0.00262014	0.00254496	3483370
1721346600	0.00257301	-3.9E-5	-1.49	0.00261076	0.00263417	0.00254673	3678549
1721260200	0.00261194	2.4E-5	0.93	0.00258757	0.00269113	0.00258757	1692019
1721173800	0.00258792	4.2E-5	1.65	0.00254648	0.00264812	0.00252089	3651791
1721087400	0.00254575	3.7E-5	1.47	0.00244763	0.00264681	0.00244377	1716201
1721001000	0.00250891	6.2E-5	2.53	0.00244763	0.00251552	0.00244377	105006
1720914600	0.00244706	9.8E-5	4.17	0.00234879	0.00249748	0.00230485	38097
1720828200	0.00234875	-6.9E-5	-2.85	0.00241625	0.00242517	0.00225663	2908632
1720741800	0.0024177	-2.0E-6	-0.08	0.00241562	0.00244008	0.00235369	4420001
1720655400	0.00241984	-6.7E-5	-2.69	0.00248081	0.00253012	0.00238505	3599557
1720569000	0.00248691	7.5E-5	3.11	0.00241236	0.00252774	0.00240324	738687
1720482600	0.0024121	-1.4E-5	-0.58	0.00235877	0.00374336	0.00221598	340922
1720396200	0.00242633	0.00027992	13.04	0.0021434	0.00292158	0.00209902	1113841
1720309800	0.00214641	-0.00015	-6.53	0.00229472	0.00232726	0.00207086	717359
1720223400	0.0022962	-3.9E-5	-1.67	0.00231542	0.00256884	0.00207454	612614
1720137000	0.0023353	0.00016071	7.39	0.00217654	0.0023578	0.00210128	1905204
1720050600	0.00217459	-0.000183	-7.76	0.00235835	0.00236367	0.00215494	3710448
1719964200	0.00235741	0.00012281	5.50	0.00223366	0.00236565	0.00223132	931367
1719877800	0.0022346	2.0E-6	0.09	0.00235877	0.00449057	0.0022245	1374411
1719791400	0.00223295	-6.0E-5	-2.62	0.00229429	0.00230247	0.00221263	3081367
1719705000	0.00229284	-0.000238	-9.40	0.002531	0.0025446	0.00228951	2197208
1719618600	0.00253103	8.6E-5	3.52	0.00244874	0.00256211	0.00241053	3289194
1719532200	0.00244462	-8.0E-5	-3.17	0.00252642	0.00252934	0.00240869	280743
1719445800	0.00252506	0.00014926	6.28	0.00235877	0.00258495	0.00231379	455403
1719359400	0.0023758	-5.0E-6	-0.21	0.00238285	0.00239785	0.00232266	479491
1719273000	0.00238072	2.1E-5	0.89	0.00235877	0.00238072	0.00222232	2369713
1719186600	0.00235922	-0.000122	-4.92	0.00248079	0.00249787	0.00235247	2870613
1719100200	0.00248081	-1.7E-5	-0.68	0.0024989	0.0025966	0.00247983	113237
1719013800	0.00249733	-0.000102	-3.92	0.00259791	0.00261309	0.0024846	1354379