Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,191,513.06 |
|
|||||
| News | - | ||||||
| Day High | 0.007132 | Low High |
|||||
| Day Low | 0.006848 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000187 | -2.65% | 0.00687 | 0.006837 | 0.006936 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00706 | 0.007132 | 0.006848 | 0.007057 | 0.002316 - 0.02601 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:20:21 | 1,484.68 | 0.006881 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,358.05 | 1,191,513.06 | DPR | |||
Deeper Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007748 | 0.009852 | 0.006991 | 1,140,010.97 | -0.000878 | -11.33% |
| 1 Month | 0.010174 | 0.019406 | 0.006948 | 1,155,129.43 | -0.003304 | -32.47% |
| 3 Months | 0.012282 | 0.020043 | 0.006948 | 1,372,628.10 | -0.005412 | -44.07% |
| 6 Months | 0.002386 | 0.02601 | 0.002316 | 1,971,542.20 | 0.004484 | 187.89% |
| 1 Year | 0.007408 | 0.02601 | 0.002316 | 1,775,499.68 | -0.000538 | -7.26% |
| 3 Years | 0.061028 | 0.21874 | 0.002316 | 927,145.66 | -0.054158 | -88.74% |
| 5 Years | 0.061028 | 0.21874 | 0.002316 | 927,145.66 | -0.054158 | -88.74% |
