We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00068521 | -9.30658024839 | 0.00736264 | 0.0098515 | 0.00679373 | 1233263.32515 | CX |
| 4 | -0.0069896 | -51.1420550039 | 0.01366703 | 0.01940593 | 0.00679373 | 1174079.41229 | CX |
| 12 | -0.00668064 | -50.0120152088 | 0.01335807 | 0.02004304 | 0.00679373 | 1376772.98645 | CX |
| 26 | 0.00429828 | 180.664523044 | 0.00237915 | 0.02600972 | 0.00231587 | 1927294.47873 | CX |
| 52 | -0.00068392 | -9.29068717015 | 0.00736135 | 0.02600972 | 0.00231587 | 1778151.29178 | CX |
| 156 | -0.05435008 | -89.0583279573 | 0.06102751 | 0.21874017 | 0.00231587 | 927644.259746 | CX |
| 260 | -0.05435008 | -89.0583279573 | 0.06102751 | 0.21874017 | 0.00231587 | 927644.259746 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00682479 | -0.000235 | -3.33 | 0.00706024 | 0.00713243 | 0.00679373 | 1444696 |
| 1714261800 | 0.00706002 | -0.000167 | -2.31 | 0.00723406 | 0.00725654 | 0.00699126 | 1368763 |
| 1714175400 | 0.00722662 | -0.000446 | -5.81 | 0.00766718 | 0.00783326 | 0.00707659 | 1268071 |
| 1714089000 | 0.00767219 | -0.000228 | -2.89 | 0.00791174 | 0.00800092 | 0.00758296 | 1222438 |
| 1714002600 | 0.00789994 | 4.5E-5 | 0.57 | 0.00786263 | 0.008281 | 0.00772728 | 887808 |
| 1713916200 | 0.00785457 | 0.00033199 | 4.41 | 0.00751945 | 0.00791923 | 0.00738557 | 1095212 |
| 1713829800 | 0.00752258 | -0.000127 | -1.66 | 0.00736264 | 0.0098515 | 0.00720135 | 1345852 |
| 1713743400 | 0.0076491 | -0.000104 | -1.34 | 0.00774821 | 0.00790591 | 0.00758045 | 791929 |
| 1713657000 | 0.00775298 | 0.00035824 | 4.84 | 0.00736264 | 0.00784736 | 0.00720135 | 1664074 |
| 1713570600 | 0.00739474 | 0.00012612 | 1.74 | 0.00725608 | 0.00745675 | 0.0069482 | 1382013 |
| 1713484200 | 0.00726862 | 0.00017006 | 2.40 | 0.00711491 | 0.00739817 | 0.00706067 | 1398189 |
| 1713397800 | 0.00709856 | -0.000584 | -7.60 | 0.00767667 | 0.00776862 | 0.00708699 | 1224457 |
| 1713311400 | 0.00768219 | -0.000134 | -1.71 | 0.00777314 | 0.00789541 | 0.0075415 | 1241123 |
| 1713225000 | 0.00781628 | -8.7E-5 | -1.10 | 0.01366703 | 0.0138368 | 0.00772331 | 1481768 |
| 1713138600 | 0.00790317 | 0.00024135 | 3.15 | 0.00776069 | 0.00821314 | 0.00754185 | 1210408 |
| 1713052200 | 0.00766182 | -0.001355 | -15.03 | 0.00897517 | 0.00904665 | 0.00765236 | 1041036 |
| 1712965800 | 0.00901667 | -0.000383 | -4.07 | 0.00939002 | 0.01089353 | 0.00901667 | 934214 |
| 1712879400 | 0.00939945 | 0.00040765 | 4.53 | 0.00898141 | 0.00943818 | 0.00878947 | 1138774 |
| 1712793000 | 0.0089918 | -6.2E-5 | -0.68 | 0.00904406 | 0.00914839 | 0.0081628 | 1162672 |
| 1712706600 | 0.00905376 | -0.000108 | -1.18 | 0.00917128 | 0.00938533 | 0.00893986 | 955693 |
| 1712620200 | 0.00916159 | -0.000202 | -2.16 | 0.01366703 | 0.0138368 | 0.00868535 | 1426290 |
| 1712533800 | 0.00936361 | 0.00021742 | 2.38 | 0.00912489 | 0.00939993 | 0.00912489 | 959486 |
| 1712447400 | 0.00914619 | 0.0001677 | 1.87 | 0.00894755 | 0.00951178 | 0.0089125 | 983117 |
| 1712361000 | 0.00897849 | -0.000938 | -9.46 | 0.00992506 | 0.01003407 | 0.00896734 | 873077 |
| 1712274600 | 0.00991663 | -7.1E-5 | -0.71 | 0.00994847 | 0.01008945 | 0.00955617 | 984677 |
| 1712188200 | 0.00998772 | -0.000337 | -3.26 | 0.01035285 | 0.01042624 | 0.00988523 | 959778 |
| 1712101800 | 0.01032484 | -0.001168 | -10.16 | 0.01139541 | 0.01141876 | 0.0101995 | 904790 |
| 1712015400 | 0.01149329 | -0.001401 | -10.87 | 0.01366703 | 0.01940593 | 0.01132744 | 1523805 |
| 1711929000 | 0.01289445 | 0.00268623 | 26.31 | 0.01017386 | 0.01292025 | 0.01008425 | 914097 |
| 1711842600 | 0.01020822 | -2.3E-5 | -0.22 | 0.0102532 | 0.01026353 | 0.0100516 | 916846 |
| 1711756200 | 0.01023094 | 3.7E-5 | 0.36 | 0.01040159 | 0.01054443 | 0.01013927 | 1013585 |
| 1711669800 | 0.01019366 | 0.00037561 | 3.83 | 0.0098355 | 0.01046436 | 0.00935319 | 1377828 |
| 1711583400 | 0.00981805 | -4.5E-5 | -0.46 | 0.00993687 | 0.01026906 | 0.00972443 | 1513314 |
| 1711497000 | 0.00986279 | -0.001202 | -10.86 | 0.01099848 | 0.0111773 | 0.00986086 | 1403535 |
| 1711410600 | 0.01106516 | 0.00159597 | 16.85 | 0.01366703 | 0.0138368 | 0.00926939 | 2502519 |
| 1711324200 | 0.00946919 | 0.00098261 | 11.58 | 0.0084996 | 0.00956174 | 0.00845784 | 1659522 |
| 1711237800 | 0.00848658 | 0.00025966 | 3.16 | 0.00825604 | 0.00870508 | 0.00823139 | 1688456 |
| 1711151400 | 0.00822692 | -0.000504 | -5.77 | 0.00877465 | 0.00882136 | 0.00812686 | 1709573 |
| 1711065000 | 0.00873102 | -6.2E-5 | -0.71 | 0.00887298 | 0.00915212 | 0.00863945 | 1655659 |
| 1710978600 | 0.00879327 | 0.00047954 | 5.77 | 0.00815127 | 0.00916175 | 0.00802513 | 1630371 |
| 1710892200 | 0.00831373 | -0.000956 | -10.31 | 0.0092537 | 0.00928884 | 0.0077837 | 1813335 |
| 1710805800 | 0.00926969 | -0.000687 | -6.90 | 0.01366703 | 0.02004304 | 0.00889815 | 2142068 |
| 1710719400 | 0.00995683 | 0.00041763 | 4.38 | 0.00961838 | 0.01005133 | 0.00936788 | 1680963 |
| 1710633000 | 0.0095392 | -0.001722 | -15.29 | 0.01127789 | 0.01149036 | 0.00945497 | 1410067 |
| 1710546600 | 0.01126134 | 0.00050136 | 4.66 | 0.01366703 | 0.0138368 | 0.00968655 | 2482760 |
| 1710460200 | 0.01075998 | -0.000899 | -7.71 | 0.01164678 | 0.01171101 | 0.01023731 | 1476328 |
| 1710373800 | 0.01165926 | 1.7E-5 | 0.15 | 0.01165225 | 0.01171816 | 0.01102289 | 1422399 |
| 1710287400 | 0.0116422 | -0.000445 | -3.68 | 0.01209838 | 0.01215439 | 0.01126557 | 1325214 |
| 1710201000 | 0.01208733 | -0.001084 | -8.23 | 0.01366703 | 0.0138368 | 0.01186095 | 2260867 |
| 1710114600 | 0.01317126 | 0.00055659 | 4.41 | 0.01290597 | 0.01336132 | 0.01252322 | 1213740 |
| 1710028200 | 0.01261467 | 0.00159737 | 14.50 | 0.01117055 | 0.01280205 | 0.01030005 | 1420343 |
| 1709941800 | 0.0110173 | -0.000458 | -3.99 | 0.01146926 | 0.01155867 | 0.01015042 | 1384539 |
| 1709855400 | 0.01147512 | 0.00190492 | 19.90 | 0.00959703 | 0.01154642 | 0.00941869 | 1526350 |
| 1709769000 | 0.0095702 | -0.000186 | -1.91 | 0.00961151 | 0.00997696 | 0.00931397 | 1619911 |
| 1709682600 | 0.00975579 | 9.5E-5 | 0.98 | 0.00973858 | 0.01036942 | 0.00937573 | 1487953 |
| 1709596200 | 0.00966034 | -0.000511 | -5.02 | 0.01366703 | 0.0138368 | 0.00961534 | 2077872 |
| 1709509800 | 0.01017109 | -0.000609 | -5.65 | 0.01077536 | 0.01078024 | 0.00984798 | 1384503 |
| 1709423400 | 0.0107797 | 0.00030905 | 2.95 | 0.01043376 | 0.01083318 | 0.00997881 | 1488728 |
| 1709337000 | 0.01047065 | -0.000166 | -1.56 | 0.01046308 | 0.01057265 | 0.01000981 | 1429491 |
| 1709250600 | 0.0106369 | 9.1E-5 | 0.86 | 0.01062741 | 0.01111379 | 0.01037248 | 1709081 |
| 1709164200 | 0.01054553 | -0.000248 | -2.30 | 0.01080521 | 0.01113684 | 0.00991382 | 1388969 |
| 1709077800 | 0.01079372 | -0.000388 | -3.47 | 0.0113471 | 0.0116444 | 0.01067529 | 1370091 |
| 1708991400 | 0.01118145 | -0.000743 | -6.23 | 0.01366703 | 0.01719597 | 0.01092834 | 1905365 |
| 1708905000 | 0.01192447 | -0.000307 | -2.51 | 0.01224153 | 0.01224257 | 0.01169072 | 1284119 |
| 1708818600 | 0.01223155 | 0.0003 | 2.51 | 0.01192188 | 0.01231348 | 0.01157703 | 1197787 |
| 1708732200 | 0.01193155 | -0.00081 | -6.36 | 0.01273507 | 0.01284229 | 0.01181602 | 1101458 |
| 1708645800 | 0.01274194 | 0.00044355 | 3.61 | 0.0122257 | 0.01296544 | 0.01160879 | 1048149 |
| 1708559400 | 0.01229839 | -0.00139 | -10.15 | 0.01366703 | 0.0138368 | 0.0119739 | 916469 |
| 1708473000 | 0.01368823 | -0.000426 | -3.02 | 0.01411196 | 0.01563014 | 0.01349616 | 1014229 |
| 1708386600 | 0.01411411 | -0.000999 | -6.61 | 0.01335807 | 0.01458706 | 0.01334933 | 1704882 |
| 1708300200 | 0.01511345 | 0.00189777 | 14.36 | 0.01320763 | 0.01528919 | 0.01310839 | 1019901 |
| 1708213800 | 0.01321568 | -0.000696 | -5.00 | 0.01387371 | 0.01403385 | 0.01284407 | 1061565 |
| 1708127400 | 0.01391182 | 0.00059882 | 4.50 | 0.01331615 | 0.0143668 | 0.01299254 | 1115988 |
| 1708041000 | 0.013313 | 0.00080638 | 6.45 | 0.01247101 | 0.01381037 | 0.01247101 | 1323883 |
| 1707954600 | 0.01250662 | 0.00131311 | 11.73 | 0.01118431 | 0.012687 | 0.01098592 | 1454524 |
| 1707868200 | 0.01119351 | -0.000888 | -7.35 | 0.01215036 | 0.01228356 | 0.01099007 | 1268746 |
| 1707781800 | 0.01208161 | -0.000842 | -6.52 | 0.01335807 | 0.0143777 | 0.01136068 | 1982700 |
| 1707695400 | 0.01292347 | 0.00104976 | 8.84 | 0.01186393 | 0.01305575 | 0.01158104 | 1153005 |
| 1707609000 | 0.01187371 | 0.00187296 | 18.73 | 0.01002001 | 0.01214832 | 0.00970659 | 1363283 |
| 1707522600 | 0.01000075 | 0.00062626 | 6.68 | 0.00937194 | 0.01018604 | 0.00933996 | 1419457 |
| 1707436200 | 0.00937449 | -0.000787 | -7.74 | 0.01016481 | 0.01041092 | 0.0092707 | 1493021 |
| 1707349800 | 0.01016196 | -0.000716 | -6.58 | 0.01087965 | 0.010994 | 0.01005585 | 1364048 |
| 1707263400 | 0.01087795 | -0.000685 | -5.92 | 0.0115528 | 0.01158479 | 0.01064949 | 1240031 |
| 1707177000 | 0.01156311 | -0.000483 | -4.01 | 0.01335807 | 0.0143777 | 0.01139135 | 1841192 |
| 1707090600 | 0.01204655 | -0.000225 | -1.83 | 0.0122822 | 0.01236893 | 0.01181815 | 1096526 |
| 1707004200 | 0.01227129 | 6.8E-5 | 0.56 | 0.01217916 | 0.01259082 | 0.0119576 | 1114871 |
| 1706917800 | 0.0122035 | -0.000502 | -3.95 | 0.01269991 | 0.01276102 | 0.01201257 | 1070642 |
| 1706831400 | 0.0127051 | -2.6E-5 | -0.20 | 0.012729 | 0.0130303 | 0.01253144 | 1066227 |
| 1706745000 | 0.0127309 | -0.00041 | -3.12 | 0.01323832 | 0.01324525 | 0.01261883 | 1115082 |
| 1706658600 | 0.01314136 | -0.001166 | -8.15 | 0.01410466 | 0.01421514 | 0.01297753 | 1034816 |
| 1706572200 | 0.01430744 | 0.00037034 | 2.66 | 0.01335807 | 0.01469533 | 0.01324599 | 716347 |
| 1706485800 | 0.0139371 | -0.000145 | -1.03 | 0.01400437 | 0.01418578 | 0.01372948 | 977718 |
| 1706399400 | 0.01408173 | -0.00027 | -1.88 | 0.01438634 | 0.01449889 | 0.01356444 | 986820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
