Volume | 1,584,590.02 |
|
|||||
News | - | ||||||
Day High | 0.008934 | Low High |
|||||
Day Low | 0.00658 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deeper Network | DPRUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00258 | -27.98% | 0.006641 | 0.006582 | 0.0067 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007363 | 0.008934 | 0.00658 | 0.009222 | 0.002316 - 0.02601 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:22:21 | 444.45 | 0.006637 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,018.33 | 1,584,590.02 | DPR |
Deeper Network News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007363 | 0.009765 | 0.006179 | 1,435,038.00 | -0.000721 | -9.80% |
1 Month | 0.013667 | 0.013837 | 0.005812 | 1,395,531.09 | -0.007026 | -51.41% |
3 Months | 0.013358 | 0.020043 | 0.005812 | 1,402,452.96 | -0.006717 | -50.28% |
6 Months | 0.006855 | 0.02601 | 0.002752 | 1,685,882.12 | -0.000214 | -3.12% |
1 Year | 0.006634 | 0.02601 | 0.002316 | 1,816,235.98 | 0.00000762 | 0.11% |
3 Years | 0.061028 | 0.21874 | 0.002316 | 935,506.85 | -0.054386 | -89.12% |
5 Years | 0.061028 | 0.21874 | 0.002316 | 935,506.85 | -0.054386 | -89.12% |