Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.78 | Poloniex | 435988.184452 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,097,013.85 | 1692177864 | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 1 | https://poloniex.com/exchange#USDT_DOT | 55.0690423807 | 10 months ago |
6.64 | Binance | 149192.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 989,099.46 | 1717808046 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 2 | https://www.binance.com/en/trade/DOT_USDT | 18.8442402128 | Recently |
6.64 | Coinbase | 55177.5543479 | /cdn/crypto/logos/exchanges/GDAX.png | $ 366,099.95 | 1717808042 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 6.9693977663 | Recently |
6.64 | OKX | 43861.67093 | /cdn/crypto/logos/exchanges/OKEX.png | $ 290,911.69 | 1717808043 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 4 | https://www.okx.com/trade-spot/DOT-USDT | 5.5401047585 | Recently |
6.65 | DigiFinex | 35807.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 237,539.44 | 1717807470 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 4.5227977671 | 10 minutes ago |
6.64 | Tidex | 32314.8336295 | /cdn/crypto/logos/exchanges/TIDE.png | $ 214,290.32 | 1717808031 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 6 | https://tidex.com/exchange/DOT/USDT | 4.08164029699 | Recently |
6.65 | LATOKEN | 6475.697 | /cdn/crypto/logos/exchanges/LATK.png | $ 42,933.16 | 1717807615 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DOT-USDT | 0.817936002064 | 7 minutes ago |
6.65 | Kucoin | 5912.4975 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,211.97 | 1717807703 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 8 | https://trade.kucoin.com/DOT-USDT | 0.746799080835 | 6 minutes ago |
6.65 | Kraken | 5600.44465022 | /cdn/crypto/logos/exchanges/KRKN.png | $ 37,096.83 | 1717807742 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.707384132856 | 5 minutes ago |
6.65 | HTX | 5568.8399 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,939.64 | 1717808045 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.703392182176 | Recently |
9.573E-5 | OKX | 5554.1099 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.530698 | 1717808046 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 11 | https://www.okx.com/trade-spot/DOT-BTC | 0.701531656999 | Recently |
9.57E-5 | Binance | 3690.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.352836 | 1717808045 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 12 | https://www.binance.com/en/trade/DOT_BTC | 0.466154393761 | Recently |
6.65 | Coinbase | 1256.284 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,330.84 | 1717807745 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 13 | https://pro.coinbase.com/trade/DOT-USDT | 0.158679430557 | 5 minutes ago |
6.64 | LBank | 1054.426 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,994.04 | 1717808025 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 14 | https://www.lbank.info/exchange/dot/usdt | 0.133183036036 | Recently |
6.16 | Coinbase | 738.523 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,539.15 | 1717807817 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOT-EUR | 0.0932817811044 | Recently |
6.62 | Gate.io | 683.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,525.72 | 1717806387 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 16 | https://gate.io/trade/DOT_USDT | 0.0863180109339 | 28 minutes ago |
6.17 | Binance | 591.98 | /cdn/crypto/logos/exchanges/BINA.png | € 3,641.87 | 1717808044 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 17 | https://www.binance.com/en/trade/DOT_EUR | 0.0747721449138 | Recently |
9.58E-5 | Tidex | 377.9457831 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.036158 | 1717808027 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 18 | https://tidex.com/exchange/DOT/BTC | 0.0477377898975 | Recently |
9.542E-5 | Kucoin | 374.585 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.035759 | 1717807704 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 19 | https://trade.kucoin.com/DOT-BTC | 0.0473132942034 | 6 minutes ago |
5.21 | Coinbase | 300.977 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,573.11 | 1717807537 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOT-GBP | 0.0380159732757 | 9 minutes ago |
6.17 | Bitvavo | 284.26608422 | /cdn/crypto/logos/exchanges/BITV.png | € 1,749.80 | 1717808047 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 21 | https://account.bitvavo.com/markets/DOT-EUR | 0.0359052414666 | Recently |
6.63 | Bitstamp | 247.22 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,639.23 | 1717808046 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 22 | https://www.bitstamp.net/markets/dot/usd | 0.031226003692 | Recently |
6.65 | Bitfinex | 192.23746893 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,274.07 | 1717808045 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 23 | https://www.bitfinex.com/t/DOT:USD | 0.0242812390363 | Recently |
9.579E-5 | EXMO | 151.83 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014490 | 1717808013 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0191774295791 | Recently |
9.574E-5 | HitBTC | 106.32 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010163 | 1717807688 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 25 | https://hitbtc.com/DOT-to-BTC | 0.0134291267395 | 6 minutes ago |
0.001797 | Tidex | 64.0361484 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.115436 | 1717807996 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 26 | https://tidex.com/exchange/DOT/ETH | 0.00808831407799 | Recently |
0.001797 | Binance | 35.63 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.064062 | 1717808039 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 27 | https://www.binance.com/en/trade/DOT_ETH | 0.00450037420737 | Recently |
9.59E-5 | Coinbase | 24.25 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.002327 | 1717808042 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 28 | https://pro.coinbase.com/trade/DOT-BTC | 0.00306298272604 | Recently |
6.15 | Bitstamp | 19.63 | /cdn/crypto/logos/exchanges/BSTP.png | € 120.70 | 1717808021 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 29 | https://www.bitstamp.net/markets/dot/eur | 0.00247943715102 | Recently |
7.28 | EXMO | 19.13 | /cdn/crypto/logos/exchanges/EXMO.png | $ 139.16 | 1717808015 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.002416282868 | Recently |
0.0018029 | HitBTC | 18.76 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.033858 | 1717807861 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 31 | https://hitbtc.com/DOT-to-ETH | 0.00236954869858 | Recently |
9.545E-5 | Gate.io | 18.47731991 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001767 | 1717806388 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 32 | https://gate.io/trade/DOT_BTC | 0.00233384378176 | 28 minutes ago |
9.547E-5 | HTX | 4.2084 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000403 | 1717808044 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/dot_btc | 0.000531556969248 | Recently |
0.0001639 | Poloniex | 1.60897252 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000259 | 1692177886 | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 34 | https://poloniex.com/exchange#BTC_DOT | 0.00020322701177 | 10 months ago |
9.564E-5 | Bitfinex | 1.60467412 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000153 | 1717808044 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0.00020268408703 | Recently |
9.72 | Mercatox | 0.55907449 | /cdn/crypto/logos/exchanges/MRTX.png | $ 5.44 | 1717805640 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 36 | https://mercatox.com/exchange/DOT/USDT | 7.06158971315E-5 | 40 minutes ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717804937 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 37 | https://www.binance.com/en/trade/DOT_GBP | 0 | 52 minutes ago |
6.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717808044 | DOT/USDT | https://cex.io/dot-usdt | USDT | 38 | https://cex.io/dot-usdt | 0 | Recently |
6.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717808008 | DOT/USD | https://cex.io/dot-usd | USD | 39 | https://cex.io/dot-usd | 0 | Recently |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717804941 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 40 | https://www.lbank.info/exchange/dot/btc | 0 | 52 minutes ago |
0.001805 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717807739 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0 | 5 minutes ago |
6.65 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717807916 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 42 | https://exmo.com/en/trade#?pair=DOT_USDT | 0 | Recently |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717804928 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 52 minutes ago |
6.68 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717804937 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 44 | https://gemini.com/?symbol=DOTUSD | 0 | 52 minutes ago |
0.0001154 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717804920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 45 | https://mercatox.com/exchange/DOT/BTC | 0 | 52 minutes ago |
0.00014578 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717804939 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 46 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 52 minutes ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717807996 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
6.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804921 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 48 | https://hitbtc.com/DOT-to-USD | 0 | 52 minutes ago |
9.452E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717805901 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | 36 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 6.66 | -0.48 | -6.72 | 7.14 | 7.29 | 6.12 | 1947196 |
1717717800 | 7.14 | -0.1 | -1.38 | 7.25 | 7.29 | 7.06 | 810243 |
1717631400 | 7.24 | 0.06 | 0.84 | 7.23 | 7.29 | 7.15 | 1248001 |
1717545000 | 7.18 | 0.17 | 2.43 | 7 | 7.23 | 6.94 | 759035 |
1717458600 | 7.01 | 0.02 | 0.29 | 6.98 | 7.19 | 6.93 | 1046980 |
1717372200 | 6.99 | -0.06 | -0.85 | 7.05 | 7.12 | 6.91 | 517079 |
1717285800 | 7.05 | 0.06 | 0.86 | 6.98 | 7.15 | 6.95 | 450245 |
1717199400 | 6.99 | -0.01 | -0.14 | 6.98 | 7.08 | 6.8 | 1454005 |
1717113000 | 7 | -0.17 | -2.37 | 7.18 | 7.23 | 6.92 | 1330887 |
1717026600 | 7.17 | -0.2 | -2.71 | 7.37 | 7.55 | 7.1 | 1364673 |
1716940200 | 7.37 | -0.26 | -3.41 | 7.64 | 7.66 | 7.27 | 1338118 |
1716853800 | 7.63 | 0.08 | 1.06 | 7.56 | 7.77 | 7.37 | 1041447 |
1716767400 | 7.55 | 0.12 | 1.62 | 7.43 | 7.64 | 7.37 | 650832 |
1716681000 | 7.43 | 0.18 | 2.48 | 7.25 | 7.43 | 7 | 579189 |
1716594600 | 7.25 | 0.05 | 0.69 | 7.18 | 7.38 | 7.02 | 857847 |
1716508200 | 7.2 | -0.25 | -3.36 | 7.47 | 7.6 | 6.9 | 1588000 |
1716421800 | 7.45 | -0.17 | -2.23 | 7.62 | 7.7 | 7.38 | 1153082 |
1716335400 | 7.62 | 0.06 | 0.79 | 7.58 | 7.67 | 7.43 | 1755117 |
1716249000 | 7.56 | 0.63 | 9.09 | 6.93 | 7.58 | 6.85 | 1228035 |
1716162600 | 6.93 | -0.22 | -3.08 | 7.14 | 7.18 | 6.86 | 430093 |
1716076200 | 7.15 | -0.03 | -0.42 | 7.2 | 7.28 | 7.06 | 457506 |
1715989800 | 7.18 | 0.15 | 2.13 | 7.06 | 7.3 | 7 | 1251256 |
1715903400 | 7.03 | 0.06 | 0.86 | 6.99 | 7.07 | 6.82 | 937367 |
1715817000 | 6.97 | 0.49 | 7.56 | 6.5 | 7.03 | 6.46 | 1264674 |
1715730600 | 6.48 | -0.18 | -2.70 | 6.66 | 6.7 | 6.46 | 731585 |
1715644200 | 6.66 | 0.04 | 0.60 | 6.66 | 6.83 | 6.3 | 902200 |
1715557800 | 6.62 | -0.04 | -0.60 | 6.66 | 6.9 | 6.59 | 399107 |
1715471400 | 6.66 | -0.09 | -1.33 | 6.75 | 6.89 | 6.63 | 610783 |
1715385000 | 6.75 | -0.3 | -4.26 | 7.05 | 7.15 | 6.7 | 960588 |
1715298600 | 7.05 | 0.04 | 0.57 | 6.97 | 7.25 | 6.78 | 957722 |
1715212200 | 7.01 | -0.01 | -0.14 | 7.01 | 7.18 | 6.89 | 1161482 |
1715125800 | 7.02 | -0.11 | -1.54 | 7.13 | 7.31 | 6.98 | 1017156 |
1715039400 | 7.13 | -0.18 | -2.46 | 7.3 | 7.51 | 7.06 | 1559986 |
1714953000 | 7.31 | 0.18 | 2.52 | 7.12 | 7.4 | 7.02 | 996941 |
1714866600 | 7.13 | -0.13 | -1.79 | 7.24 | 7.26 | 7.11 | 1078075 |
1714780200 | 7.26 | -0.03 | -0.41 | 7.29 | 7.39 | 7 | 1519249 |
1714693800 | 7.29 | 0.43 | 6.27 | 6.89 | 7.41 | 6.69 | 2255006 |
1714607400 | 6.86 | 0.42 | 6.52 | 6.4 | 6.92 | 6.12 | 3251707 |
1714521000 | 6.44 | -0.16 | -2.42 | 6.57 | 6.67 | 6.04 | 1829050 |
1714434600 | 6.6 | -0.12 | -1.79 | 6.68 | 6.82 | 6.47 | 2301481 |
1714348200 | 6.72 | -0.09 | -1.32 | 6.8 | 6.95 | 6.69 | 641824 |
1714261800 | 6.81 | 0.05 | 0.74 | 6.76 | 6.86 | 6.51 | 705067 |
1714175400 | 6.76 | -0.1 | -1.46 | 6.86 | 6.95 | 6.71 | 914209 |
1714089000 | 6.86 | -0.07 | -1.01 | 6.93 | 7 | 6.69 | 1116074 |
1714002600 | 6.93 | -0.31 | -4.28 | 7.26 | 7.5 | 6.85 | 1459663 |
1713916200 | 7.24 | -0.23 | -3.08 | 7.47 | 7.54 | 7.2 | 1436913 |
1713829800 | 7.47 | 0.34 | 4.77 | 7.47 | 7.58 | 7.09 | 1088386 |
1713743400 | 7.13 | -0.07 | -0.97 | 7.21 | 7.29 | 6.96 | 779520 |
1713657000 | 7.2 | 0.49 | 7.30 | 6.68 | 7.28 | 6.61 | 1023860 |
1713570600 | 6.71 | -0.07 | -1.03 | 6.76 | 6.92 | 6.28 | 1765005 |
1713484200 | 6.78 | 0.2 | 3.04 | 6.6 | 6.83 | 6.45 | 1271287 |
1713397800 | 6.58 | -0.13 | -1.94 | 6.68 | 6.78 | 6.33 | 1204269 |
1713311400 | 6.71 | 0 | 0.00 | 6.68 | 6.83 | 6.37 | 1738288 |
1713225000 | 6.71 | -0.18 | -2.61 | 6.82 | 7.22 | 6.43 | 2269267 |
1713138600 | 6.89 | 0.43 | 6.66 | 6.42 | 7.29 | 6.2 | 4095187 |
1713052200 | 6.46 | -0.77 | -10.65 | 7.26 | 7.33 | 5.8 | 6098448 |
1712965800 | 7.23 | -1.14 | -13.62 | 8.4 | 8.49 | 6.57 | 3743300 |
1712879400 | 8.37 | -0.04 | -0.48 | 8.38 | 8.52 | 8.18 | 1109037 |
1712793000 | 8.41 | -0.24 | -2.77 | 8.65 | 8.69 | 8.12 | 3959988 |
1712706600 | 8.65 | -0.39 | -4.31 | 9.04 | 9.11 | 8.62 | 2067603 |
1712620200 | 9.04 | 0.33 | 3.79 | 8.7 | 9.1 | 8.57 | 1062499 |
1712533800 | 8.71 | 0.21 | 2.47 | 8.49 | 8.79 | 8.46 | 642703 |
1712447400 | 8.5 | 0.1 | 1.19 | 8.37 | 8.55 | 8.34 | 548867 |
1712361000 | 8.4 | -0.08 | -0.94 | 8.49 | 8.6 | 8.07 | 974068 |
1712274600 | 8.48 | 0.02 | 0.24 | 8.41 | 8.72 | 8.11 | 1374731 |
1712188200 | 8.46 | -0.13 | -1.51 | 8.6 | 8.78 | 8.29 | 1530287 |
1712101800 | 8.59 | -0.59 | -6.43 | 9.13 | 9.15 | 8.37 | 2403695 |
1712015400 | 9.18 | -0.44 | -4.57 | 9.62 | 9.74 | 8.93 | 1796963 |
1711929000 | 9.62 | 0.18 | 1.91 | 9.43 | 9.63 | 9.42 | 752775 |
1711842600 | 9.44 | -0.14 | -1.46 | 9.59 | 9.7 | 9.35 | 933544 |
1711756200 | 9.58 | 0.05 | 0.52 | 9.5 | 9.81 | 9.35 | 1792535 |
1711669800 | 9.53 | 0.11 | 1.17 | 9.42 | 9.65 | 9.29 | 1660736 |
1711583400 | 9.42 | -0.27 | -2.79 | 9.7 | 9.81 | 9.3 | 1836234 |
1711497000 | 9.69 | -0.04 | -0.41 | 9.73 | 10.06 | 9.53 | 1742031 |
1711410600 | 9.73 | 0.35 | 3.73 | 9.34 | 9.83 | 9.29 | 2377813 |
1711324200 | 9.38 | 0.36 | 3.99 | 8.98 | 9.43 | 8.96 | 911837 |
1711237800 | 9.02 | 0.14 | 1.58 | 8.92 | 9.22 | 8.82 | 1138853 |
1711151400 | 8.88 | -0.3 | -3.27 | 9.15 | 9.37 | 8.7 | 2456571 |
1711065000 | 9.18 | -0.32 | -3.37 | 9.44 | 9.58 | 9.06 | 2293847 |
1710978600 | 9.5 | 0.71 | 8.08 | 8.82 | 9.57 | 8.49 | 4055339 |
1710892200 | 8.79 | -1.11 | -11.21 | 9.93 | 9.99 | 8.6 | 4420927 |
1710805800 | 9.9 | -0.17 | -1.69 | 10.02 | 10.46 | 9.6 | 2553767 |
1710719400 | 10.07 | 0.38 | 3.92 | 9.75 | 10.26 | 9.2 | 2191127 |
1710633000 | 9.69 | -1.17 | -10.77 | 10.77 | 10.9 | 9.5 | 2669727 |
1710546600 | 10.86 | -0.6 | -5.24 | 11.61 | 11.7 | 10.03 | 7240923 |
1710460200 | 11.46 | 0.27 | 2.41 | 11.31 | 11.89 | 10.66 | 4159956 |
1710373800 | 11.19 | 0.46 | 4.29 | 10.71 | 11.32 | 10.64 | 2696892 |
1710287400 | 10.73 | -0.34 | -3.07 | 11.05 | 11.15 | 10.14 | 2686624 |
1710201000 | 11.07 | 0.78 | 7.58 | 10.26 | 12.01 | 9.82 | 6359188 |
1710114600 | 10.29 | -0.24 | -2.28 | 10.51 | 10.6 | 9.99 | 1652443 |
1710028200 | 10.53 | -0.14 | -1.31 | 10.66 | 10.98 | 10.43 | 1680112 |
1709941800 | 10.67 | 0.24 | 2.30 | 10.45 | 10.95 | 9.94 | 3119100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions