Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.59 | Binance | 7472123.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 50,285,532.37 | 1717790124 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 48.6235993189 | Recently |
6.59 | OKX | 2278383.97924 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,209,271.02 | 1717790122 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 14.8262047546 | Recently |
6.59 | Tidex | 1365435.20209 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,179,078.34 | 1717790107 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 3 | https://tidex.com/exchange/DOT/USDT | 8.88534244876 | Recently |
6.6 | Coinbase | 1316868.74954 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,942,279.94 | 1717790119 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 8.56930433744 | Recently |
6.6 | DigiFinex | 617201.82 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,332,420.20 | 1717790052 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 4.01633817725 | Recently |
4.78 | Poloniex | 435988.184452 | /cdn/crypto/logos/exchanges/POLO.png | $ 2,097,013.85 | 1692177864 | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 6 | https://poloniex.com/exchange#USDT_DOT | 2.8371205873 | 10 months ago |
9.51E-5 | Binance | 354754.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33.90 | 1717790122 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 2.30850889166 | Recently |
6.59 | Kraken | 209209.524728 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,404,458.00 | 1717790050 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.3613961819 | Recently |
6.12 | Bitvavo | 197951.54311 | /cdn/crypto/logos/exchanges/BITV.png | € 1,213,335.27 | 1717790125 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOT-EUR | 1.28813673919 | Recently |
6.61 | Kucoin | 185829.7834 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,315,712.60 | 1717789651 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 10 | https://trade.kucoin.com/DOT-USDT | 1.20925640423 | 8 minutes ago |
6.62 | LATOKEN | 112907.391 | /cdn/crypto/logos/exchanges/LATK.png | $ 800,216.79 | 1717789361 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DOT-USDT | 0.734726065725 | 13 minutes ago |
6.6 | Coinbase | 92685.864 | /cdn/crypto/logos/exchanges/GDAX.png | $ 619,895.47 | 1717790082 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 12 | https://pro.coinbase.com/trade/DOT-USDT | 0.603137842456 | Recently |
6.59 | HTX | 76992.8846678 | /cdn/crypto/logos/exchanges/HUOB.png | $ 543,790.98 | 1717790125 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.501018389848 | Recently |
6.11 | Binance | 74801.4 | /cdn/crypto/logos/exchanges/BINA.png | € 461,083.75 | 1717790119 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.486757667908 | Recently |
6.11 | Coinbase | 71119.875 | /cdn/crypto/logos/exchanges/GDAX.png | € 445,048.36 | 1717790111 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOT-EUR | 0.462800756362 | Recently |
9.511E-5 | OKX | 69577.8736 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6.65 | 1717790125 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 16 | https://www.okx.com/trade-spot/DOT-BTC | 0.45276643875 | Recently |
9.54E-5 | Coinbase | 68025.358 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6.57 | 1717790100 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 17 | https://pro.coinbase.com/trade/DOT-BTC | 0.442663701731 | Recently |
6.59 | Gate.io | 63676.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 447,859.54 | 1717789947 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 18 | https://gate.io/trade/DOT_USDT | 0.414367225066 | Recently |
6.6 | Bitstamp | 46280.61 | /cdn/crypto/logos/exchanges/BSTP.png | $ 308,967.29 | 1717790124 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 19 | https://www.bitstamp.net/markets/dot/usd | 0.30116337118 | Recently |
6.59 | Bitfinex | 45093.3722649 | /cdn/crypto/logos/exchanges/BFNX.png | $ 294,955.07 | 1717790125 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 20 | https://www.bitfinex.com/t/DOT:USD | 0.293437619106 | Recently |
6.6 | LBank | 34167.2344 | /cdn/crypto/logos/exchanges/LBNK.png | $ 239,247.89 | 1717790116 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 21 | https://www.lbank.info/exchange/dot/usdt | 0.222337594422 | Recently |
5.18 | Coinbase | 31513.143 | /cdn/crypto/logos/exchanges/GDAX.png | £ 168,735.12 | 1717790121 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 22 | https://pro.coinbase.com/trade/DOT-GBP | 0.205066536123 | Recently |
9.53E-5 | Tidex | 28501.8700713 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.72 | 1717790074 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 23 | https://tidex.com/exchange/DOT/BTC | 0.18547117844 | Recently |
0.001788 | Binance | 28452.58 | /cdn/crypto/logos/exchanges/BINA.png | ETH 51.12 | 1717790124 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 24 | https://www.binance.com/en/trade/DOT_ETH | 0.1851504315 | Recently |
6.59 | Gemini | 22244.762143 | /cdn/crypto/logos/exchanges/GEMN.png | $ 153,393.19 | 1717790123 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 25 | https://gemini.com/?symbol=DOTUSD | 0.144754089414 | Recently |
6.3 | Bitstamp | 13076.05 | /cdn/crypto/logos/exchanges/BSTP.png | € 79,931.79 | 1717790113 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 26 | https://www.bitstamp.net/markets/dot/eur | 0.0850902202826 | Recently |
0.001788 | Tidex | 11298.865237 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 20.22 | 1717790072 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 27 | https://tidex.com/exchange/DOT/ETH | 0.0735254860574 | Recently |
9.542E-5 | Kucoin | 9086.5936 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.861313 | 1717789652 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.0591294963726 | 8 minutes ago |
0.001789 | Kraken | 8062.55589886 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 14.52 | 1717790047 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0524657413726 | Recently |
9.519E-5 | HitBTC | 6376.81 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.604240 | 1717789866 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 30 | https://hitbtc.com/DOT-to-BTC | 0.0414960303456 | Recently |
9.52E-5 | EXMO | 3930.86197424 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.377129 | 1717790072 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0255794304311 | Recently |
9.522E-5 | Bitfinex | 3645.09980867 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.347856 | 1717790123 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 32 | https://www.bitfinex.com/t/DOT:BTC | 0.0237198806728 | Recently |
0.0017872 | HitBTC | 3320.47 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.05 | 1717790093 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 33 | https://hitbtc.com/DOT-to-ETH | 0.0216074061924 | Recently |
9.515E-5 | Gate.io | 2526.55227851 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.245308 | 1717789947 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 34 | https://gate.io/trade/DOT_BTC | 0.0164411186814 | Recently |
9.452E-5 | Upbit | 2497.43812174 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.234627 | 1717790064 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.0162516631491 | Recently |
6.59 | EXMO | 2193.04516644 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,026.30 | 1717790073 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0142708766258 | Recently |
7.27 | EXMO | 677.52063595 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,012.22 | 1717790073 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 37 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00440885283851 | Recently |
8.888E-5 | HTX | 324.8161 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032223 | 1717790125 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00211368674029 | Recently |
7.13 | Crypto.com | 253.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,803.78 | 1717764264 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 39 | https://crypto.com/exchange/trade/DOT_USDT | 0.00164713629559 | 7 hours ago |
0.00012841 | Mercatox | 129.549944 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015336 | 1717788431 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 40 | https://mercatox.com/exchange/DOT/BTC | 0.000843024711022 | 28 minutes ago |
6.5 | CEX.IO | 44.89 | /cdn/crypto/logos/exchanges/CXIO.png | $ 297.07 | 1717783875 | DOT/USD | https://cex.io/dot-usd | USD | 41 | https://cex.io/dot-usd | 0.000292114207921 | 2 hours ago |
6.59 | CEX.IO | 32.115266 | /cdn/crypto/logos/exchanges/CXIO.png | $ 214.65 | 1717783447 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0.000208984751387 | 2 hours ago |
9.44 | Mercatox | 11.00770682 | /cdn/crypto/logos/exchanges/MRTX.png | $ 95.18 | 1717786567 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 43 | https://mercatox.com/exchange/DOT/USDT | 7.16308210905E-5 | 59 minutes ago |
0.0001639 | Poloniex | 1.60897252 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000259 | 1692177886 | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 44 | https://poloniex.com/exchange#BTC_DOT | 1.04701210347E-5 | 10 months ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717718528 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 20 hours ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717718538 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 46 | https://www.binance.com/en/trade/DOT_GBP | 0 | 20 hours ago |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717718529 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 47 | https://www.lbank.info/exchange/dot/btc | 0 | 20 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717790023 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
0.00014578 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717718527 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 49 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 20 hours ago |
7.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717718521 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.98 | -0.38 | -5.4441260745 | 6.8 | 7.29 | 897941.504722 | CX |
4 | 7.05 | -0.45 | -6.3829787234 | 6.3 | 7.77 | 968499.438798 | CX |
12 | 11.61 | -5.01 | -43.1524547804 | 5.8 | 11.7 | 1605898.30611 | CX |
26 | 6.05 | 0.55 | 9.09090909091 | 5 | 12.01 | 1873207.46809 | CX |
52 | 5.19 | 1.41 | 27.1676300578 | 3.56 | 12.01 | 1403752.19615 | CX |
156 | 24.1 | -17.5 | -72.6141078838 | 3.56 | 55.13 | 1846166.31964 | CX |
260 | 4.07730783 | 2.52269217 | 61.8715160881 | 3.56 | 55.13 | 1701846.9637 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 7.14 | -0.1 | -1.38 | 7.25 | 7.29 | 7.06 | 810243 |
1717631400 | 7.24 | 0.06 | 0.84 | 7.23 | 7.29 | 7.15 | 1248001 |
1717545000 | 7.18 | 0.17 | 2.43 | 7 | 7.23 | 6.94 | 759035 |
1717458600 | 7.01 | 0.02 | 0.29 | 6.98 | 7.19 | 6.93 | 1046980 |
1717372200 | 6.99 | -0.06 | -0.85 | 7.05 | 7.12 | 6.91 | 517079 |
1717285800 | 7.05 | 0.06 | 0.86 | 6.98 | 7.15 | 6.95 | 450245 |
1717199400 | 6.99 | -0.01 | -0.14 | 6.98 | 7.08 | 6.8 | 1454005 |
1717113000 | 7 | -0.17 | -2.37 | 7.18 | 7.23 | 6.92 | 1330887 |
1717026600 | 7.17 | -0.2 | -2.71 | 7.37 | 7.55 | 7.1 | 1364673 |
1716940200 | 7.37 | -0.26 | -3.41 | 7.64 | 7.66 | 7.27 | 1338118 |
1716853800 | 7.63 | 0.08 | 1.06 | 7.56 | 7.77 | 7.37 | 1041447 |
1716767400 | 7.55 | 0.12 | 1.62 | 7.43 | 7.64 | 7.37 | 650832 |
1716681000 | 7.43 | 0.18 | 2.48 | 7.25 | 7.43 | 7 | 579189 |
1716594600 | 7.25 | 0.05 | 0.69 | 7.18 | 7.38 | 7.02 | 857847 |
1716508200 | 7.2 | -0.25 | -3.36 | 7.47 | 7.6 | 6.9 | 1588000 |
1716421800 | 7.45 | -0.17 | -2.23 | 7.62 | 7.7 | 7.38 | 1153082 |
1716335400 | 7.62 | 0.06 | 0.79 | 7.58 | 7.67 | 7.43 | 1755117 |
1716249000 | 7.56 | 0.63 | 9.09 | 6.93 | 7.58 | 6.85 | 1228035 |
1716162600 | 6.93 | -0.22 | -3.08 | 7.14 | 7.18 | 6.86 | 430093 |
1716076200 | 7.15 | -0.03 | -0.42 | 7.2 | 7.28 | 7.06 | 457506 |
1715989800 | 7.18 | 0.15 | 2.13 | 7.06 | 7.3 | 7 | 1251256 |
1715903400 | 7.03 | 0.06 | 0.86 | 6.99 | 7.07 | 6.82 | 937367 |
1715817000 | 6.97 | 0.49 | 7.56 | 6.5 | 7.03 | 6.46 | 1264674 |
1715730600 | 6.48 | -0.18 | -2.70 | 6.66 | 6.7 | 6.46 | 731585 |
1715644200 | 6.66 | 0.04 | 0.60 | 6.66 | 6.83 | 6.3 | 902200 |
1715557800 | 6.62 | -0.04 | -0.60 | 6.66 | 6.9 | 6.59 | 399107 |
1715471400 | 6.66 | -0.09 | -1.33 | 6.75 | 6.89 | 6.63 | 610783 |
1715385000 | 6.75 | -0.3 | -4.26 | 7.05 | 7.15 | 6.7 | 960588 |
1715298600 | 7.05 | 0.04 | 0.57 | 6.97 | 7.25 | 6.78 | 957722 |
1715212200 | 7.01 | -0.01 | -0.14 | 7.01 | 7.18 | 6.89 | 1161482 |
1715125800 | 7.02 | -0.11 | -1.54 | 7.13 | 7.31 | 6.98 | 1017156 |
1715039400 | 7.13 | -0.18 | -2.46 | 7.3 | 7.51 | 7.06 | 1559986 |
1714953000 | 7.31 | 0.18 | 2.52 | 7.12 | 7.4 | 7.02 | 996941 |
1714866600 | 7.13 | -0.13 | -1.79 | 7.24 | 7.26 | 7.11 | 1078075 |
1714780200 | 7.26 | -0.03 | -0.41 | 7.29 | 7.39 | 7 | 1519249 |
1714693800 | 7.29 | 0.43 | 6.27 | 6.89 | 7.41 | 6.69 | 2255006 |
1714607400 | 6.86 | 0.42 | 6.52 | 6.4 | 6.92 | 6.12 | 3251707 |
1714521000 | 6.44 | -0.16 | -2.42 | 6.57 | 6.67 | 6.04 | 1829050 |
1714434600 | 6.6 | -0.12 | -1.79 | 6.68 | 6.82 | 6.47 | 2301481 |
1714348200 | 6.72 | -0.09 | -1.32 | 6.8 | 6.95 | 6.69 | 641824 |
1714261800 | 6.81 | 0.05 | 0.74 | 6.76 | 6.86 | 6.51 | 705067 |
1714175400 | 6.76 | -0.1 | -1.46 | 6.86 | 6.95 | 6.71 | 914209 |
1714089000 | 6.86 | -0.07 | -1.01 | 6.93 | 7 | 6.69 | 1116074 |
1714002600 | 6.93 | -0.31 | -4.28 | 7.26 | 7.5 | 6.85 | 1459663 |
1713916200 | 7.24 | -0.23 | -3.08 | 7.47 | 7.54 | 7.2 | 1436913 |
1713829800 | 7.47 | 0.34 | 4.77 | 7.47 | 7.58 | 7.09 | 1088386 |
1713743400 | 7.13 | -0.07 | -0.97 | 7.21 | 7.29 | 6.96 | 779520 |
1713657000 | 7.2 | 0.49 | 7.30 | 6.68 | 7.28 | 6.61 | 1023860 |
1713570600 | 6.71 | -0.07 | -1.03 | 6.76 | 6.92 | 6.28 | 1765005 |
1713484200 | 6.78 | 0.2 | 3.04 | 6.6 | 6.83 | 6.45 | 1271287 |
1713397800 | 6.58 | -0.13 | -1.94 | 6.68 | 6.78 | 6.33 | 1204269 |
1713311400 | 6.71 | 0 | 0.00 | 6.68 | 6.83 | 6.37 | 1738288 |
1713225000 | 6.71 | -0.18 | -2.61 | 6.82 | 7.22 | 6.43 | 2269267 |
1713138600 | 6.89 | 0.43 | 6.66 | 6.42 | 7.29 | 6.2 | 4095187 |
1713052200 | 6.46 | -0.77 | -10.65 | 7.26 | 7.33 | 5.8 | 6098448 |
1712965800 | 7.23 | -1.14 | -13.62 | 8.4 | 8.49 | 6.57 | 3743300 |
1712879400 | 8.37 | -0.04 | -0.48 | 8.38 | 8.52 | 8.18 | 1109037 |
1712793000 | 8.41 | -0.24 | -2.77 | 8.65 | 8.69 | 8.12 | 3959988 |
1712706600 | 8.65 | -0.39 | -4.31 | 9.04 | 9.11 | 8.62 | 2067603 |
1712620200 | 9.04 | 0.33 | 3.79 | 8.7 | 9.1 | 8.57 | 1062499 |
1712533800 | 8.71 | 0.21 | 2.47 | 8.49 | 8.79 | 8.46 | 642703 |
1712447400 | 8.5 | 0.1 | 1.19 | 8.37 | 8.55 | 8.34 | 548867 |
1712361000 | 8.4 | -0.08 | -0.94 | 8.49 | 8.6 | 8.07 | 974068 |
1712274600 | 8.48 | 0.02 | 0.24 | 8.41 | 8.72 | 8.11 | 1374731 |
1712188200 | 8.46 | -0.13 | -1.51 | 8.6 | 8.78 | 8.29 | 1530287 |
1712101800 | 8.59 | -0.59 | -6.43 | 9.13 | 9.15 | 8.37 | 2403695 |
1712015400 | 9.18 | -0.44 | -4.57 | 9.62 | 9.74 | 8.93 | 1796963 |
1711929000 | 9.62 | 0.18 | 1.91 | 9.43 | 9.63 | 9.42 | 752775 |
1711842600 | 9.44 | -0.14 | -1.46 | 9.59 | 9.7 | 9.35 | 933544 |
1711756200 | 9.58 | 0.05 | 0.52 | 9.5 | 9.81 | 9.35 | 1792535 |
1711669800 | 9.53 | 0.11 | 1.17 | 9.42 | 9.65 | 9.29 | 1660736 |
1711583400 | 9.42 | -0.27 | -2.79 | 9.7 | 9.81 | 9.3 | 1836234 |
1711497000 | 9.69 | -0.04 | -0.41 | 9.73 | 10.06 | 9.53 | 1742031 |
1711410600 | 9.73 | 0.35 | 3.73 | 9.34 | 9.83 | 9.29 | 2377813 |
1711324200 | 9.38 | 0.36 | 3.99 | 8.98 | 9.43 | 8.96 | 911837 |
1711237800 | 9.02 | 0.14 | 1.58 | 8.92 | 9.22 | 8.82 | 1138853 |
1711151400 | 8.88 | -0.3 | -3.27 | 9.15 | 9.37 | 8.7 | 2456571 |
1711065000 | 9.18 | -0.32 | -3.37 | 9.44 | 9.58 | 9.06 | 2293847 |
1710978600 | 9.5 | 0.71 | 8.08 | 8.82 | 9.57 | 8.49 | 4055339 |
1710892200 | 8.79 | -1.11 | -11.21 | 9.93 | 9.99 | 8.6 | 4420927 |
1710805800 | 9.9 | -0.17 | -1.69 | 10.02 | 10.46 | 9.6 | 2553767 |
1710719400 | 10.07 | 0.38 | 3.92 | 9.75 | 10.26 | 9.2 | 2191127 |
1710633000 | 9.69 | -1.17 | -10.77 | 10.77 | 10.9 | 9.5 | 2669727 |
1710546600 | 10.86 | -0.6 | -5.24 | 11.61 | 11.7 | 10.03 | 7240923 |
1710460200 | 11.46 | 0.27 | 2.41 | 11.31 | 11.89 | 10.66 | 4159956 |
1710373800 | 11.19 | 0.46 | 4.29 | 10.71 | 11.32 | 10.64 | 2696892 |
1710287400 | 10.73 | -0.34 | -3.07 | 11.05 | 11.15 | 10.14 | 2686624 |
1710201000 | 11.07 | 0.78 | 7.58 | 10.26 | 12.01 | 9.82 | 6359188 |
1710114600 | 10.29 | -0.24 | -2.28 | 10.51 | 10.6 | 9.99 | 1652443 |
1710028200 | 10.53 | -0.14 | -1.31 | 10.66 | 10.98 | 10.43 | 1680112 |
1709941800 | 10.67 | 0.24 | 2.30 | 10.45 | 10.95 | 9.94 | 3119100 |
1709855400 | 10.43 | -0.08 | -0.76 | 10.53 | 11.02 | 10.24 | 2991019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions