We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,274.51
(
0.02%
)
US Tech 100
14,230.40
(
0.44%
)
Dow Jones
33,550.27
(
-0.2%
)
Brent Oil
94.955
(
0.69%
)
Bitcoin
26,350.08
(
-0.02%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Dogecoin (Cryptocurrency:DOGEUSD)

  6. Dogecoin (Cryptocurrency:DOGEUSD) Historical

DOGEUSD Dogecoin

0.06045
-0.00003 (-0.05%)
23:38:09 - Realtime Data

DOGEUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2023 0.06047 -0.00009 -0.15% 0.06059 0.06136 0.06012 103,381,281.00
Sep 26 2023 0.06056 -0.00034 -0.56% 0.06091 0.06114 0.0593 124,164,487.00
Sep 25 2023 0.0609 0.00021 0.35% 0.06067 0.0612 0.060115 70,586,721.00
Sep 24 2023 0.06069 -0.00078 -1.27% 0.06157 0.06175 0.06031 80,300,629.00
Sep 23 2023 0.06147 -0.00007 -0.11% 0.06158 0.06199 0.06128 43,963,525.00
Sep 22 2023 0.06154 0.00021 0.34% 0.06143 0.06188 0.06059 83,143,150.00
Sep 21 2023 0.06133 -0.00132 -2.11% 0.06259 0.06346 0.06102 136,513,291.00
Sep 20 2023 0.06265 -0.00004 -0.06% 0.06269 0.06304 0.06146 134,506,453.00
Sep 19 2023 0.06269 0.00064 1.03% 0.06216 0.06325 0.0619 130,942,069.00
Sep 18 2023 0.06205 0.00059 0.96% 0.06151 0.06282 0.06098 198,991,579.00
Sep 17 2023 0.06146 -0.00066 -1.06% 0.06209 0.062556 0.06098 99,624,658.00
Sep 16 2023 0.06212 -0.00041 -0.66% 0.06255 0.06297 0.06179 88,515,206.00
Sep 15 2023 0.06253 0.00048 0.77% 0.06211 0.06294 0.06138 112,746,701.00
Sep 14 2023 0.06205 0.00081 1.32% 0.06127 0.0626 0.06109 228,202,772.00
Sep 13 2023 0.06124 0.00032 0.53% 0.06084 0.06182 0.06049 163,012,821.00
Sep 12 2023 0.06092 0.00057 0.94% 0.06048 0.06239 0.06041 228,237,460.00
Sep 11 2023 0.06035 -0.00099 -1.61% 0.061401 0.06198 0.0592 299,031,480.00
Sep 10 2023 0.06134 -0.00203 -3.20% 0.06339 0.0634 0.0594 167,167,447.00
Sep 09 2023 0.06337 -0.0003 -0.47% 0.06372 0.0639 0.06318 58,429,956.00
Sep 08 2023 0.06367 0.00014 0.22% 0.06354 0.064 0.06237 88,927,108.00
Sep 07 2023 0.06353 -0.00009 -0.14% 0.06361 0.06381 0.06273 94,526,429.00
Sep 06 2023 0.06362 -0.00036 -0.56% 0.064 0.06457 0.06243 124,470,109.00
Sep 05 2023 0.06398 0.00079 1.25% 0.06325 0.06435 0.06283 128,319,540.00
Sep 04 2023 0.06319 -0.00003 -0.05% 0.063116 0.06385 0.06207 181,661,854.00
Sep 03 2023 0.06322 -0.00021 -0.33% 0.06344 0.06377 0.06275 64,422,464.00
Sep 02 2023 0.06343 -0.00045 -0.70% 0.06376 0.06495 0.06262 138,681,447.00
Sep 01 2023 0.06388 0.00008 0.13% 0.0639 0.06421 0.06229 154,730,576.00
Aug 31 2023 0.0638 -0.00205 -3.11% 0.06583 0.067 0.0628 297,484,691.00
Aug 30 2023 0.06585 -0.0004 -0.60% 0.06638 0.066454 0.06436 162,885,604.00
Aug 29 2023 0.06625 0.00284 4.48% 0.06349 0.0686 0.06239 414,282,574.00
Aug 28 2023 0.06341 0.00028 0.44% 0.06309 0.06362 0.06184 94,783,319.00
Aug 27 2023 0.06313 0.00032 0.51% 0.06284 0.06376 0.06265 55,445,886.00
Aug 26 2023 0.06281 -0.00022 -0.35% 0.06311 0.06335 0.06258 36,015,687.00
Aug 25 2023 0.06303 -0.00005 -0.08% 0.06295 0.06313 0.06167 88,473,239.00
Aug 24 2023 0.06308 -0.0007 -1.10% 0.06374 0.06404 0.06186 117,097,591.00
Aug 23 2023 0.06378 0.00133 2.13% 0.06251 0.065571 0.06243 245,684,298.00
Aug 22 2023 0.06245 -0.00006 -0.10% 0.06261 0.06328 0.06028 208,048,413.00
Aug 21 2023 0.06251 -0.00127 -1.99% 0.0638 0.06411 0.06038 236,998,478.00
Aug 20 2023 0.06378 0.00006 0.09% 0.06385 0.0647 0.06337 92,405,493.00
Aug 19 2023 0.06372 0.00054 0.85% 0.06332 0.06449 0.06309 106,625,238.00
Aug 18 2023 0.06318 0.00184 3.00% 0.06097 0.06384 0.0599 423,350,841.00
Aug 17 2023 0.06134 -0.0059 -8.77% 0.06698 0.06833 0.055786 582,360,316.00
Aug 16 2023 0.06724 -0.00361 -5.10% 0.07079 0.07118 0.06605 325,726,031.00
Aug 15 2023 0.07085 -0.00393 -5.26% 0.0746 0.07488 0.06818 287,757,398.00
Aug 14 2023 0.07478 0.00007 0.09% 0.07463 0.077058 0.07357 220,082,871.00
Aug 13 2023 0.07471 -0.00193 -2.52% 0.07664 0.07682 0.07419 165,473,360.00
Aug 12 2023 0.07664 0.00098 1.30% 0.07558 0.077377 0.07554 192,321,492.00
Aug 11 2023 0.07566 -0.00003 -0.04% 0.07575 0.07605 0.07475 122,539,570.00
Aug 10 2023 0.07569 0.00038 0.50% 0.07533 0.07688 0.075047 199,055,916.00
Aug 09 2023 0.07531 0.00026 0.35% 0.0749 0.0762 0.07411 154,221,184.00
Aug 08 2023 0.07505 0.00169 2.30% 0.07342 0.07546 0.07312 201,562,009.00
Aug 07 2023 0.07336 -0.00071 -0.96% 0.07422 0.07557 0.07157 171,699,796.00
Aug 06 2023 0.07407 -0.00156 -2.06% 0.07556 0.07642 0.073914 157,901,301.00
Aug 05 2023 0.07563 0.00216 2.94% 0.07335 0.077058 0.07277 269,588,892.00
Aug 04 2023 0.07347 -0.00027 -0.37% 0.07368 0.07488 0.0724 216,978,354.00
Aug 03 2023 0.07374 -0.00043 -0.58% 0.07414 0.07498 0.07242 245,507,361.00
Aug 02 2023 0.07417 -0.0036 -4.63% 0.07806 0.0783 0.07374 268,865,887.00
Aug 01 2023 0.07777 -0.00015 -0.19% 0.07777 0.07827 0.07518 220,987,035.00
Jul 31 2023 0.07792 -0.0001 -0.13% 0.07802 0.07979 0.07674 198,564,021.00
Jul 30 2023 0.07802 -0.00217 -2.71% 0.08025 0.08057 0.07636 249,154,675.00
Jul 29 2023 0.08019 0.00292 3.78% 0.07695 0.08242 0.07686 328,827,360.00
Jul 28 2023 0.07727 -0.00025 -0.32% 0.07753 0.0779 0.0759 235,547,786.00
Jul 27 2023 0.07752 -0.00034 -0.44% 0.07776 0.07998 0.07663 360,266,885.00
Jul 26 2023 0.07786 -0.00392 -4.79% 0.08183 0.08226 0.07648 678,291,039.00
Jul 25 2023 0.08178 0.00755 10.17% 0.07378 0.08384 0.0736 1,194,186,103.00
Jul 24 2023 0.07423 0.00233 3.24% 0.07181 0.07793 0.07017 952,575,353.00
Jul 23 2023 0.0719 0.00152 2.16% 0.07042 0.07295 0.07001 187,248,938.00
Jul 22 2023 0.07038 -0.0029 -3.96% 0.07325 0.07333 0.06967 290,661,027.00
Jul 21 2023 0.07328 0.00272 3.85% 0.07071 0.07684 0.07029 840,514,525.00
Jul 20 2023 0.07056 0.00051 0.73% 0.07002 0.07388 0.06929 738,815,602.00
Jul 19 2023 0.07005 0.00149 2.17% 0.06855 0.07236 0.0683 525,878,776.00
Jul 18 2023 0.06856 -0.00143 -2.04% 0.06976 0.07033 0.06704 254,558,795.00
Jul 17 2023 0.06999 0.00035 0.50% 0.0705 0.07329 0.06779 403,812,326.00
Jul 16 2023 0.06964 -0.00227 -3.16% 0.07182 0.07226 0.06893 425,775,087.00
Jul 15 2023 0.07191 0.00352 5.15% 0.06846 0.07517 0.06772 925,305,440.00
Jul 14 2023 0.06839 -0.00205 -2.91% 0.07077 0.07313 0.06671 703,295,808.00
Jul 13 2023 0.07044 0.00539 8.29% 0.06503 0.07171 0.06456 600,116,618.00
Jul 12 2023 0.06505 -0.00026 -0.40% 0.06531 0.06573 0.06365 160,035,260.00
Jul 11 2023 0.06531 0.00016 0.25% 0.06522 0.06549 0.06441 132,778,987.00
Jul 10 2023 0.06515 -0.00023 -0.35% 0.06533 0.06621 0.06333 259,446,816.00
Jul 09 2023 0.06538 -0.00039 -0.59% 0.06575 0.06639 0.06515 106,592,079.00
Jul 08 2023 0.06577 0.00034 0.52% 0.06531 0.06609 0.06474 135,090,444.00
Jul 07 2023 0.06543 0.00025 0.38% 0.06441 0.06588 0.06408 212,823,433.00
Jul 06 2023 0.06518 -0.00187 -2.79% 0.06689 0.06856 0.06467 288,821,803.00
Jul 05 2023 0.06705 -0.00198 -2.87% 0.06905 0.06932 0.06559 314,842,962.00
Jul 04 2023 0.06903 0.00069 1.01% 0.06834 0.07189 0.06765 570,748,356.00
Jul 03 2023 0.06834 0.0005 0.74% 0.06789 0.06881 0.06726 270,463,490.00
Jul 02 2023 0.06784 -0.00054 -0.79% 0.06843 0.06923 0.06633 287,719,531.00
Jul 01 2023 0.06838 0.00198 2.98% 0.06652 0.07138 0.06637 505,258,260.00
Jun 30 2023 0.0664 0.00297 4.68% 0.06342 0.06694 0.06204 725,788,500.00
Your Recent History
COIN
DOGEUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 03:38:20