ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116698003.11E-63.6E-713.092.74E-63.23E-62.72E-6789215437
17115834002.75E-61.5E-75.772.6E-62.77E-62.57E-6430047001
17114970002.6E-69.0E-83.592.51E-62.64E-62.5E-6242787865
17114106002.51E-6-1.1E-7-4.202.64E-62.68E-62.48E-6437724012
17113242002.62E-61.0E-73.972.53E-62.72E-62.52E-6306912934
17112378002.52E-61.3E-75.442.4E-62.67E-62.38E-6384675749
17111514002.39E-61.0E-80.422.37E-62.49E-62.31E-6235275957
17110650002.38E-61.4E-76.252.11E-62.46E-62.11E-6224205492
17109786002.24E-61.6E-77.692.08E-62.31E-62.01E-6303072197
17108922002.08E-6-4.0E-8-1.892.13E-62.14E-61.98E-6222686362
17108058002.12E-6-1.4E-7-6.192.25E-62.26E-62.09E-6121924735
17107194002.26E-69.0E-84.152.2E-62.33E-62.11E-6173169146
17106330002.17E-6-1.8E-7-7.662.35E-62.38E-62.1E-6173173804
17105466002.35E-6-1.3E-7-5.242.49E-62.52E-62.29E-6547853478
17104602002.48E-61.6E-76.902.31E-62.62E-62.27E-6406472436
17103738002.32E-6-2.0E-8-0.852.34E-62.41E-62.28E-6112854020
17102874002.34E-6-1.9E-7-7.512.53E-62.54E-62.2E-6130114620
17102010002.53E-68.0E-83.272.45E-62.54E-62.37E-6467286524
17101146002.45E-6-1.7E-7-6.492.62E-62.63E-62.42E-6121595190
17100282002.62E-62.1E-78.712.41E-62.71E-62.39E-6255257428
17099418002.41E-65.0E-82.122.34E-62.59E-62.31E-6307742618
17098554002.36E-6-3.0E-8-1.262.39E-62.45E-62.22E-6244915774
17097690002.39E-6-4.0E-8-1.652.4E-62.67E-62.32E-6374380230
17096826002.43E-6-2.5E-7-9.332.67E-63.03E-61.99E-6948931338
17095962002.68E-62.3E-79.392.43E-62.79E-62.31E-6840447531
17095098002.45E-61.4E-76.062.27E-62.49E-61.98E-6501230321
17094234002.31E-68.0E-83.592.22E-62.43E-62.2E-6439773662
17093370002.23E-63.0E-715.541.91E-62.33E-61.91E-6429775454
17092506001.93E-67.0E-83.761.85E-62.15E-61.81E-6625769685
17091642001.86E-61.4E-78.141.71E-61.98E-61.62E-6489909773
17090778001.72E-69.0E-85.521.64E-61.77E-61.57E-6274532874
17089914001.63E-6-3.0E-8-1.811.67E-61.68E-61.61E-657150759
17089050001.66E-6-1.0E-8-0.601.68E-61.68E-61.65E-641143097
17088186001.67E-61.0E-80.601.67E-61.69E-61.65E-629013986
17087322001.66E-62.0E-81.221.64E-61.68E-61.51E-645737700
17086458001.64E-61.0E-80.611.63E-61.66E-61.62E-620665394
17085594001.63E-6-2.0E-8-1.211.65E-61.67E-61.52E-625933247
17084730001.65E-6-7.0E-8-4.071.73E-61.77E-61.6E-681719517
17083866001.72E-68.0E-84.881.64E-61.76E-61.63E-6113727700
17083002001.64E-63.0E-81.861.62E-61.65E-61.52E-635393371
17082138001.61E-6-4.0E-8-2.421.65E-61.66E-61.61E-625633367
17081274001.65E-61.0E-80.611.65E-61.68E-61.62E-635326428
17080410001.64E-6-1.0E-8-0.611.66E-61.7E-61.62E-643053130
17079546001.65E-62.0E-81.231.63E-61.69E-61.59E-665335541
17078682001.63E-6-2.0E-8-1.211.65E-61.82E-67.7E-753681791
17077818001.65E-6-3.0E-8-1.791.69E-61.69E-61.63E-643891734
17076954001.68E-6-2.0E-8-1.181.71E-61.74E-61.68E-639130576
17076090001.7E-6-3.0E-8-1.731.73E-61.74E-61.69E-612596841
17075226001.73E-6-4.0E-8-2.261.77E-61.78E-61.69E-633731388
17074362001.77E-6-3.0E-8-1.671.8E-61.81E-61.75E-616609250
17073498001.8E-6-2.0E-8-1.101.83E-61.84E-61.8E-611464133
17072634001.82E-6-2.0E-8-1.091.84E-61.84E-61.81E-614128465
17071770001.84E-6-1.0E-8-0.541.84E-61.88E-61.81E-643868171
17070906001.85E-62.0E-81.091.83E-61.87E-61.75E-611393657
17070042001.83E-6-1.0E-8-0.541.84E-61.85E-61.82E-67219493
17069178001.84E-600.001.84E-61.86E-61.83E-626399718
17068314001.84E-600.001.86E-61.88E-61.84E-620307694
17067450001.84E-6-2.0E-8-1.081.86E-61.88E-61.82E-622074843
17066586001.86E-6-2.0E-8-1.061.87E-61.89E-61.82E-638699423
17065722001.88E-600.001.88E-61.98E-61.86E-681024895
17064858001.88E-6-2.0E-8-1.051.9E-61.92E-61.86E-613930933
17063994001.9E-6-1.0E-8-0.521.9E-61.92E-61.89E-617896561
17063130001.91E-6-4.0E-8-2.051.95E-61.96E-61.89E-652804901
17062266001.95E-6-2.0E-8-1.021.97E-61.98E-61.93E-615889801
17061402001.97E-61.0E-80.511.96E-62.01E-61.94E-640009250
17060538001.96E-6-7.0E-8-3.452.04E-62.06E-61.91E-650652504
17059674002.03E-6-3.0E-8-1.462.05E-62.09E-62.0E-648913988
17058810002.06E-6-5.0E-8-2.372.12E-62.3E-61.9E-6121207256
17057946002.11E-62.2E-711.641.89E-62.31E-61.87E-6131408691
17057082001.89E-600.001.89E-61.9E-61.85E-69168435
17056218001.89E-61.0E-80.531.89E-61.99E-61.86E-627257346
17055354001.88E-600.001.89E-61.91E-61.86E-626509299
17054490001.88E-6-3.0E-8-1.571.9E-61.93E-61.87E-635661510
17053626001.91E-600.001.92E-61.93E-61.88E-624131299
17052762001.91E-62.0E-81.061.88E-62.98E-61.86E-653946636
17051898001.89E-62.0E-81.071.88E-61.96E-61.8E-647044568
17051034001.87E-64.0E-82.191.83E-61.89E-61.79E-661594635
17050170001.83E-65.0E-82.811.78E-61.88E-61.74E-687474495
17049306001.78E-66.0E-83.491.72E-61.94E-61.67E-667647411
17048442001.72E-6-2.0E-8-1.151.73E-61.93E-61.6E-6237107142
17047578001.74E-6-4.0E-8-2.251.78E-62.01E-61.0E-678365980
17046714001.78E-6-5.0E-8-2.731.84E-61.95E-61.7E-635001245
17045850001.83E-6-5.0E-8-2.661.88E-62.01E-61.8E-634568916
17044986001.88E-6-2.0E-8-1.051.91E-62.01E-61.85E-658708383
17044122001.9E-6-1.0E-8-0.521.92E-62.13E-61.88E-645058563
17043258001.91E-6-1.2E-7-5.912.03E-62.14E-61.76E-6149559082
17042394002.03E-6-5.0E-8-2.402.08E-62.09E-62.01E-644832270
17041530002.08E-6-4.0E-8-1.892.12E-62.14E-62.08E-629904261
17040666002.12E-6-2.0E-8-0.932.14E-62.14E-62.09E-624719102
17039802002.14E-6-3.0E-8-1.381.95E-62.18E-61.95E-618749990
17038938002.17E-62.0E-80.932.16E-62.21E-62.13E-641217329

Your Recent History

Delayed Upgrade Clock