DOGEBTC

Dogecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC Crypto 9,309,507,531 Scrypt
  Change % Change Current Price Bid Offer
-0.00000001 -0.31% 0.00000321 0.00000320 0.00000320
Open High Low Prev. Close 52 Week Range
0.00000323 0.00000327 0.00000315 0.00000322 0.00000219 - 0.00000692
Exchange Time Size Trade Price Currency
HUOB 03:40:17 8,593.76 0.00000320 BTC
Price x Volume Volume Base Symbol Related Pairs
214.71 66,837,229.92 DOGE DOGEEUR DOGEGBP DOGEUSD

DOGEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000002960.000003840.00000293168,421,461.200.000000258.45%
1 Month0.000003030.000003840.0000025391,539,030.130.000000185.94%
3 Months0.000002670.000003840.00000219105,744,688.780.0000005420.22%
6 Months0.000003460.000004280.00000219117,241,555.53-0.00000025-7.23%
1 Year0.000006800.000006920.00000219141,025,997.43-0.00000359-52.79%
3 Years0.000000270.000012870.00000010593,806,529.310.000002941,088.89%
5 Years0.000000390.000992940.000000101,401,608,707.480.00000282723.08%

DOGEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.00000322 -0.00000022 -6.40% 0.00000342 0.00000351 0.00000317 116,610,752.00
Aug 17 2022 0.00000344 -0.00000019 -5.23% 0.00000361 0.00000370 0.00000340 144,150,040.00
Aug 16 2022 0.00000363 0.00000045 14.15% 0.00000317 0.00000384 0.00000316 394,812,431.00
Aug 15 2022 0.00000318 -0.00000018 -5.36% 0.00000336 0.00000337 0.00000311 170,645,048.00
Aug 14 2022 0.00000336 0.00000037 12.37% 0.00000297 0.00000346 0.00000297 263,199,677.00
Aug 13 2022 0.00000299 0.00000003 1.01% 0.00000296 0.00000305 0.00000293 50,595,958.00
Aug 12 2022 0.00000296 0.00000000 0.00% 0.00000296 0.00000301 0.00000293 38,936,321.00
Aug 11 2022 0.00000296 -0.00000001 -0.34% 0.00000298 0.00000305 0.00000289 88,239,476.00
Aug 10 2022 0.00000297 -0.00000001 -0.34% 0.00000298 0.00000300 0.00000292 62,251,166.00
Aug 09 2022 0.00000298 0.00000004 1.36% 0.00000295 0.00000312 0.00000293 168,629,651.00
Aug 08 2022 0.00000294 -0.00000003 -1.01% 0.00000298 0.00000302 0.00000290 66,714,696.00
Aug 07 2022 0.00000297 -0.00000001 -0.34% 0.00000298 0.00000301 0.00000294 26,932,410.00
Aug 06 2022 0.00000298 -0.00000001 -0.33% 0.00000300 0.00000307 0.00000296 51,559,773.00
Aug 05 2022 0.00000299 0.00000001 0.34% 0.00000298 0.00000304 0.00000292 80,254,733.00
Aug 04 2022 0.00000298 0.00000008 2.76% 0.00000289 0.00000303 0.00000287 56,356,571.00
Aug 03 2022 0.00000290 -0.00000001 -0.34% 0.00000289 0.00000294 0.00000253 54,681,852.00
Aug 02 2022 0.00000291 -0.00000002 -0.68% 0.00000294 0.00000297 0.00000287 51,915,265.00
Aug 01 2022 0.00000293 0.00000001 0.34% 0.00000292 0.00000304 0.00000291 92,771,603.00
Jul 31 2022 0.00000292 -0.00000002 -0.68% 0.00000294 0.00000301 0.00000290 55,613,327.00
Jul 30 2022 0.00000294 0.00000004 1.38% 0.00000290 0.00000312 0.00000286 100,893,822.00
Jul 29 2022 0.00000290 0.00000000 0.00% 0.00000290 0.00000302 0.00000284 80,725,496.00
Jul 28 2022 0.00000290 -0.00000002 -0.68% 0.00000291 0.00000295 0.00000285 66,182,602.00
Jul 27 2022 0.00000292 -0.00000002 -0.68% 0.00000294 0.00000298 0.00000285 57,471,777.00
Jul 26 2022 0.00000294 0.00000001 0.34% 0.00000290 0.00000299 0.00000288 46,241,473.00
Jul 25 2022 0.00000293 -0.00000005 -1.68% 0.00000299 0.00000300 0.00000290 55,931,547.00
Jul 24 2022 0.00000298 -0.00000005 -1.65% 0.00000303 0.00000306 0.00000297 25,796,978.00
Jul 23 2022 0.00000303 0.00000007 2.36% 0.00000297 0.00000312 0.00000295 42,542,708.00
Jul 22 2022 0.00000296 -0.00000006 -1.99% 0.00000303 0.00000305 0.00000293 52,435,679.00
Jul 21 2022 0.00000302 0.00000000 0.00% 0.00000301 0.00000304 0.00000294 56,332,706.00
Jul 20 2022 0.00000302 0.00000007 2.37% 0.00000295 0.00000328 0.00000292 166,365,473.00
Jul 19 2022 0.00000295 -0.00000007 -2.32% 0.00000301 0.00000309 0.00000292 94,780,689.00
See More Historical Prices ยป
Your Recent History
COIN
DOGEBTC
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 07:40:20