Dogecoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Crypto	9,309,507,531	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.31%	0.00000321	0.00000320	0.00000320

Open	High	Low	Prev. Close	52 Week Range
0.00000323	0.00000327	0.00000315	0.00000322	0.00000219 - 0.00000692

Exchange	Time	Size	Trade Price	Currency
HUOB	03:40:17	8,593.76	0.00000320	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
214.71	66,837,229.92	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000296	0.00000384	0.00000293	168,421,461.20	0.00000025	8.45%
1 Month	0.00000303	0.00000384	0.00000253	91,539,030.13	0.00000018	5.94%
3 Months	0.00000267	0.00000384	0.00000219	105,744,688.78	0.00000054	20.22%
6 Months	0.00000346	0.00000428	0.00000219	117,241,555.53	-0.00000025	-7.23%
1 Year	0.00000680	0.00000692	0.00000219	141,025,997.43	-0.00000359	-52.79%
3 Years	0.00000027	0.00001287	0.00000010	593,806,529.31	0.00000294	1,088.89%
5 Years	0.00000039	0.00099294	0.00000010	1,401,608,707.48	0.00000282	723.08%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 18 2022	0.00000322	-0.00000022	-6.40%	0.00000342	0.00000351	0.00000317	116,610,752.00
Aug 17 2022	0.00000344	-0.00000019	-5.23%	0.00000361	0.00000370	0.00000340	144,150,040.00
Aug 16 2022	0.00000363	0.00000045	14.15%	0.00000317	0.00000384	0.00000316	394,812,431.00
Aug 15 2022	0.00000318	-0.00000018	-5.36%	0.00000336	0.00000337	0.00000311	170,645,048.00
Aug 14 2022	0.00000336	0.00000037	12.37%	0.00000297	0.00000346	0.00000297	263,199,677.00
Aug 13 2022	0.00000299	0.00000003	1.01%	0.00000296	0.00000305	0.00000293	50,595,958.00
Aug 12 2022	0.00000296	0.00000000	0.00%	0.00000296	0.00000301	0.00000293	38,936,321.00
Aug 11 2022	0.00000296	-0.00000001	-0.34%	0.00000298	0.00000305	0.00000289	88,239,476.00
Aug 10 2022	0.00000297	-0.00000001	-0.34%	0.00000298	0.00000300	0.00000292	62,251,166.00
Aug 09 2022	0.00000298	0.00000004	1.36%	0.00000295	0.00000312	0.00000293	168,629,651.00
Aug 08 2022	0.00000294	-0.00000003	-1.01%	0.00000298	0.00000302	0.00000290	66,714,696.00
Aug 07 2022	0.00000297	-0.00000001	-0.34%	0.00000298	0.00000301	0.00000294	26,932,410.00
Aug 06 2022	0.00000298	-0.00000001	-0.33%	0.00000300	0.00000307	0.00000296	51,559,773.00
Aug 05 2022	0.00000299	0.00000001	0.34%	0.00000298	0.00000304	0.00000292	80,254,733.00
Aug 04 2022	0.00000298	0.00000008	2.76%	0.00000289	0.00000303	0.00000287	56,356,571.00
Aug 03 2022	0.00000290	-0.00000001	-0.34%	0.00000289	0.00000294	0.00000253	54,681,852.00
Aug 02 2022	0.00000291	-0.00000002	-0.68%	0.00000294	0.00000297	0.00000287	51,915,265.00
Aug 01 2022	0.00000293	0.00000001	0.34%	0.00000292	0.00000304	0.00000291	92,771,603.00
Jul 31 2022	0.00000292	-0.00000002	-0.68%	0.00000294	0.00000301	0.00000290	55,613,327.00
Jul 30 2022	0.00000294	0.00000004	1.38%	0.00000290	0.00000312	0.00000286	100,893,822.00
Jul 29 2022	0.00000290	0.00000000	0.00%	0.00000290	0.00000302	0.00000284	80,725,496.00
Jul 28 2022	0.00000290	-0.00000002	-0.68%	0.00000291	0.00000295	0.00000285	66,182,602.00
Jul 27 2022	0.00000292	-0.00000002	-0.68%	0.00000294	0.00000298	0.00000285	57,471,777.00
Jul 26 2022	0.00000294	0.00000001	0.34%	0.00000290	0.00000299	0.00000288	46,241,473.00
Jul 25 2022	0.00000293	-0.00000005	-1.68%	0.00000299	0.00000300	0.00000290	55,931,547.00
Jul 24 2022	0.00000298	-0.00000005	-1.65%	0.00000303	0.00000306	0.00000297	25,796,978.00
Jul 23 2022	0.00000303	0.00000007	2.36%	0.00000297	0.00000312	0.00000295	42,542,708.00
Jul 22 2022	0.00000296	-0.00000006	-1.99%	0.00000303	0.00000305	0.00000293	52,435,679.00
Jul 21 2022	0.00000302	0.00000000	0.00%	0.00000301	0.00000304	0.00000294	56,332,706.00
Jul 20 2022	0.00000302	0.00000007	2.37%	0.00000295	0.00000328	0.00000292	166,365,473.00
Jul 19 2022	0.00000295	-0.00000007	-2.32%	0.00000301	0.00000309	0.00000292	94,780,689.00

See More Historical Prices »

DOGEBTC

DOGEBTC Historical Summary

DOGEBTC 1 Month Historical Prices

DOGEBTC Historical - 1 Day

DOGEBTC Historical - 1 Year