We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 3.11E-6 | 3.6E-7 | 13.09 | 2.74E-6 | 3.23E-6 | 2.72E-6 | 789215437 |
1711583400 | 2.75E-6 | 1.5E-7 | 5.77 | 2.6E-6 | 2.77E-6 | 2.57E-6 | 430047001 |
1711497000 | 2.6E-6 | 9.0E-8 | 3.59 | 2.51E-6 | 2.64E-6 | 2.5E-6 | 242787865 |
1711410600 | 2.51E-6 | -1.1E-7 | -4.20 | 2.64E-6 | 2.68E-6 | 2.48E-6 | 437724012 |
1711324200 | 2.62E-6 | 1.0E-7 | 3.97 | 2.53E-6 | 2.72E-6 | 2.52E-6 | 306912934 |
1711237800 | 2.52E-6 | 1.3E-7 | 5.44 | 2.4E-6 | 2.67E-6 | 2.38E-6 | 384675749 |
1711151400 | 2.39E-6 | 1.0E-8 | 0.42 | 2.37E-6 | 2.49E-6 | 2.31E-6 | 235275957 |
1711065000 | 2.38E-6 | 1.4E-7 | 6.25 | 2.11E-6 | 2.46E-6 | 2.11E-6 | 224205492 |
1710978600 | 2.24E-6 | 1.6E-7 | 7.69 | 2.08E-6 | 2.31E-6 | 2.01E-6 | 303072197 |
1710892200 | 2.08E-6 | -4.0E-8 | -1.89 | 2.13E-6 | 2.14E-6 | 1.98E-6 | 222686362 |
1710805800 | 2.12E-6 | -1.4E-7 | -6.19 | 2.25E-6 | 2.26E-6 | 2.09E-6 | 121924735 |
1710719400 | 2.26E-6 | 9.0E-8 | 4.15 | 2.2E-6 | 2.33E-6 | 2.11E-6 | 173169146 |
1710633000 | 2.17E-6 | -1.8E-7 | -7.66 | 2.35E-6 | 2.38E-6 | 2.1E-6 | 173173804 |
1710546600 | 2.35E-6 | -1.3E-7 | -5.24 | 2.49E-6 | 2.52E-6 | 2.29E-6 | 547853478 |
1710460200 | 2.48E-6 | 1.6E-7 | 6.90 | 2.31E-6 | 2.62E-6 | 2.27E-6 | 406472436 |
1710373800 | 2.32E-6 | -2.0E-8 | -0.85 | 2.34E-6 | 2.41E-6 | 2.28E-6 | 112854020 |
1710287400 | 2.34E-6 | -1.9E-7 | -7.51 | 2.53E-6 | 2.54E-6 | 2.2E-6 | 130114620 |
1710201000 | 2.53E-6 | 8.0E-8 | 3.27 | 2.45E-6 | 2.54E-6 | 2.37E-6 | 467286524 |
1710114600 | 2.45E-6 | -1.7E-7 | -6.49 | 2.62E-6 | 2.63E-6 | 2.42E-6 | 121595190 |
1710028200 | 2.62E-6 | 2.1E-7 | 8.71 | 2.41E-6 | 2.71E-6 | 2.39E-6 | 255257428 |
1709941800 | 2.41E-6 | 5.0E-8 | 2.12 | 2.34E-6 | 2.59E-6 | 2.31E-6 | 307742618 |
1709855400 | 2.36E-6 | -3.0E-8 | -1.26 | 2.39E-6 | 2.45E-6 | 2.22E-6 | 244915774 |
1709769000 | 2.39E-6 | -4.0E-8 | -1.65 | 2.4E-6 | 2.67E-6 | 2.32E-6 | 374380230 |
1709682600 | 2.43E-6 | -2.5E-7 | -9.33 | 2.67E-6 | 3.03E-6 | 1.99E-6 | 948931338 |
1709596200 | 2.68E-6 | 2.3E-7 | 9.39 | 2.43E-6 | 2.79E-6 | 2.31E-6 | 840447531 |
1709509800 | 2.45E-6 | 1.4E-7 | 6.06 | 2.27E-6 | 2.49E-6 | 1.98E-6 | 501230321 |
1709423400 | 2.31E-6 | 8.0E-8 | 3.59 | 2.22E-6 | 2.43E-6 | 2.2E-6 | 439773662 |
1709337000 | 2.23E-6 | 3.0E-7 | 15.54 | 1.91E-6 | 2.33E-6 | 1.91E-6 | 429775454 |
1709250600 | 1.93E-6 | 7.0E-8 | 3.76 | 1.85E-6 | 2.15E-6 | 1.81E-6 | 625769685 |
1709164200 | 1.86E-6 | 1.4E-7 | 8.14 | 1.71E-6 | 1.98E-6 | 1.62E-6 | 489909773 |
1709077800 | 1.72E-6 | 9.0E-8 | 5.52 | 1.64E-6 | 1.77E-6 | 1.57E-6 | 274532874 |
1708991400 | 1.63E-6 | -3.0E-8 | -1.81 | 1.67E-6 | 1.68E-6 | 1.61E-6 | 57150759 |
1708905000 | 1.66E-6 | -1.0E-8 | -0.60 | 1.68E-6 | 1.68E-6 | 1.65E-6 | 41143097 |
1708818600 | 1.67E-6 | 1.0E-8 | 0.60 | 1.67E-6 | 1.69E-6 | 1.65E-6 | 29013986 |
1708732200 | 1.66E-6 | 2.0E-8 | 1.22 | 1.64E-6 | 1.68E-6 | 1.51E-6 | 45737700 |
1708645800 | 1.64E-6 | 1.0E-8 | 0.61 | 1.63E-6 | 1.66E-6 | 1.62E-6 | 20665394 |
1708559400 | 1.63E-6 | -2.0E-8 | -1.21 | 1.65E-6 | 1.67E-6 | 1.52E-6 | 25933247 |
1708473000 | 1.65E-6 | -7.0E-8 | -4.07 | 1.73E-6 | 1.77E-6 | 1.6E-6 | 81719517 |
1708386600 | 1.72E-6 | 8.0E-8 | 4.88 | 1.64E-6 | 1.76E-6 | 1.63E-6 | 113727700 |
1708300200 | 1.64E-6 | 3.0E-8 | 1.86 | 1.62E-6 | 1.65E-6 | 1.52E-6 | 35393371 |
1708213800 | 1.61E-6 | -4.0E-8 | -2.42 | 1.65E-6 | 1.66E-6 | 1.61E-6 | 25633367 |
1708127400 | 1.65E-6 | 1.0E-8 | 0.61 | 1.65E-6 | 1.68E-6 | 1.62E-6 | 35326428 |
1708041000 | 1.64E-6 | -1.0E-8 | -0.61 | 1.66E-6 | 1.7E-6 | 1.62E-6 | 43053130 |
1707954600 | 1.65E-6 | 2.0E-8 | 1.23 | 1.63E-6 | 1.69E-6 | 1.59E-6 | 65335541 |
1707868200 | 1.63E-6 | -2.0E-8 | -1.21 | 1.65E-6 | 1.82E-6 | 7.7E-7 | 53681791 |
1707781800 | 1.65E-6 | -3.0E-8 | -1.79 | 1.69E-6 | 1.69E-6 | 1.63E-6 | 43891734 |
1707695400 | 1.68E-6 | -2.0E-8 | -1.18 | 1.71E-6 | 1.74E-6 | 1.68E-6 | 39130576 |
1707609000 | 1.7E-6 | -3.0E-8 | -1.73 | 1.73E-6 | 1.74E-6 | 1.69E-6 | 12596841 |
1707522600 | 1.73E-6 | -4.0E-8 | -2.26 | 1.77E-6 | 1.78E-6 | 1.69E-6 | 33731388 |
1707436200 | 1.77E-6 | -3.0E-8 | -1.67 | 1.8E-6 | 1.81E-6 | 1.75E-6 | 16609250 |
1707349800 | 1.8E-6 | -2.0E-8 | -1.10 | 1.83E-6 | 1.84E-6 | 1.8E-6 | 11464133 |
1707263400 | 1.82E-6 | -2.0E-8 | -1.09 | 1.84E-6 | 1.84E-6 | 1.81E-6 | 14128465 |
1707177000 | 1.84E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.88E-6 | 1.81E-6 | 43868171 |
1707090600 | 1.85E-6 | 2.0E-8 | 1.09 | 1.83E-6 | 1.87E-6 | 1.75E-6 | 11393657 |
1707004200 | 1.83E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.85E-6 | 1.82E-6 | 7219493 |
1706917800 | 1.84E-6 | 0 | 0.00 | 1.84E-6 | 1.86E-6 | 1.83E-6 | 26399718 |
1706831400 | 1.84E-6 | 0 | 0.00 | 1.86E-6 | 1.88E-6 | 1.84E-6 | 20307694 |
1706745000 | 1.84E-6 | -2.0E-8 | -1.08 | 1.86E-6 | 1.88E-6 | 1.82E-6 | 22074843 |
1706658600 | 1.86E-6 | -2.0E-8 | -1.06 | 1.87E-6 | 1.89E-6 | 1.82E-6 | 38699423 |
1706572200 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.98E-6 | 1.86E-6 | 81024895 |
1706485800 | 1.88E-6 | -2.0E-8 | -1.05 | 1.9E-6 | 1.92E-6 | 1.86E-6 | 13930933 |
1706399400 | 1.9E-6 | -1.0E-8 | -0.52 | 1.9E-6 | 1.92E-6 | 1.89E-6 | 17896561 |
1706313000 | 1.91E-6 | -4.0E-8 | -2.05 | 1.95E-6 | 1.96E-6 | 1.89E-6 | 52804901 |
1706226600 | 1.95E-6 | -2.0E-8 | -1.02 | 1.97E-6 | 1.98E-6 | 1.93E-6 | 15889801 |
1706140200 | 1.97E-6 | 1.0E-8 | 0.51 | 1.96E-6 | 2.01E-6 | 1.94E-6 | 40009250 |
1706053800 | 1.96E-6 | -7.0E-8 | -3.45 | 2.04E-6 | 2.06E-6 | 1.91E-6 | 50652504 |
1705967400 | 2.03E-6 | -3.0E-8 | -1.46 | 2.05E-6 | 2.09E-6 | 2.0E-6 | 48913988 |
1705881000 | 2.06E-6 | -5.0E-8 | -2.37 | 2.12E-6 | 2.3E-6 | 1.9E-6 | 121207256 |
1705794600 | 2.11E-6 | 2.2E-7 | 11.64 | 1.89E-6 | 2.31E-6 | 1.87E-6 | 131408691 |
1705708200 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.9E-6 | 1.85E-6 | 9168435 |
1705621800 | 1.89E-6 | 1.0E-8 | 0.53 | 1.89E-6 | 1.99E-6 | 1.86E-6 | 27257346 |
1705535400 | 1.88E-6 | 0 | 0.00 | 1.89E-6 | 1.91E-6 | 1.86E-6 | 26509299 |
1705449000 | 1.88E-6 | -3.0E-8 | -1.57 | 1.9E-6 | 1.93E-6 | 1.87E-6 | 35661510 |
1705362600 | 1.91E-6 | 0 | 0.00 | 1.92E-6 | 1.93E-6 | 1.88E-6 | 24131299 |
1705276200 | 1.91E-6 | 2.0E-8 | 1.06 | 1.88E-6 | 2.98E-6 | 1.86E-6 | 53946636 |
1705189800 | 1.89E-6 | 2.0E-8 | 1.07 | 1.88E-6 | 1.96E-6 | 1.8E-6 | 47044568 |
1705103400 | 1.87E-6 | 4.0E-8 | 2.19 | 1.83E-6 | 1.89E-6 | 1.79E-6 | 61594635 |
1705017000 | 1.83E-6 | 5.0E-8 | 2.81 | 1.78E-6 | 1.88E-6 | 1.74E-6 | 87474495 |
1704930600 | 1.78E-6 | 6.0E-8 | 3.49 | 1.72E-6 | 1.94E-6 | 1.67E-6 | 67647411 |
1704844200 | 1.72E-6 | -2.0E-8 | -1.15 | 1.73E-6 | 1.93E-6 | 1.6E-6 | 237107142 |
1704757800 | 1.74E-6 | -4.0E-8 | -2.25 | 1.78E-6 | 2.01E-6 | 1.0E-6 | 78365980 |
1704671400 | 1.78E-6 | -5.0E-8 | -2.73 | 1.84E-6 | 1.95E-6 | 1.7E-6 | 35001245 |
1704585000 | 1.83E-6 | -5.0E-8 | -2.66 | 1.88E-6 | 2.01E-6 | 1.8E-6 | 34568916 |
1704498600 | 1.88E-6 | -2.0E-8 | -1.05 | 1.91E-6 | 2.01E-6 | 1.85E-6 | 58708383 |
1704412200 | 1.9E-6 | -1.0E-8 | -0.52 | 1.92E-6 | 2.13E-6 | 1.88E-6 | 45058563 |
1704325800 | 1.91E-6 | -1.2E-7 | -5.91 | 2.03E-6 | 2.14E-6 | 1.76E-6 | 149559082 |
1704239400 | 2.03E-6 | -5.0E-8 | -2.40 | 2.08E-6 | 2.09E-6 | 2.01E-6 | 44832270 |
1704153000 | 2.08E-6 | -4.0E-8 | -1.89 | 2.12E-6 | 2.14E-6 | 2.08E-6 | 29904261 |
1704066600 | 2.12E-6 | -2.0E-8 | -0.93 | 2.14E-6 | 2.14E-6 | 2.09E-6 | 24719102 |
1703980200 | 2.14E-6 | -3.0E-8 | -1.38 | 1.95E-6 | 2.18E-6 | 1.95E-6 | 18749990 |
1703893800 | 2.17E-6 | 2.0E-8 | 0.93 | 2.16E-6 | 2.21E-6 | 2.13E-6 | 41217329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions