ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
15.0E-83.086419753091.62E-61.77E-61.51E-650312988.2947CX
4-2.3E-7-12.10526315791.9E-61.98E-67.7E-736131871.4685CX
12-5.0E-7-23.04147465442.17E-62.98E-67.7E-760439789.7411CX
26-7.4E-7-30.70539419092.41E-62.98E-67.7E-761148828.1667CX
52-1.82E-6-52.14899713473.49E-63.72E-67.7E-767977321.804CX
1565.4E-747.78761061951.13E-61.287E-55.4E-7229647914.184CX
2601.17E-62345.0E-71.287E-51.0E-7487741098.573CX
DateCloseChangeChange %OpenHighLowVolume
17088186001.67E-61.0E-80.601.67E-61.69E-61.65E-629013986
17087322001.66E-62.0E-81.221.64E-61.68E-61.51E-645737700
17086458001.64E-61.0E-80.611.63E-61.66E-61.62E-620665394
17085594001.63E-6-2.0E-8-1.211.65E-61.67E-61.52E-625933247
17084730001.65E-6-7.0E-8-4.071.73E-61.77E-61.6E-681719517
17083866001.72E-68.0E-84.881.64E-61.76E-61.63E-6113727700
17083002001.64E-63.0E-81.861.62E-61.65E-61.52E-635393371
17082138001.61E-6-4.0E-8-2.421.65E-61.66E-61.61E-625633367
17081274001.65E-61.0E-80.611.65E-61.68E-61.62E-635326428
17080410001.64E-6-1.0E-8-0.611.66E-61.7E-61.62E-643053130
17079546001.65E-62.0E-81.231.63E-61.69E-61.59E-665335541
17078682001.63E-6-2.0E-8-1.211.65E-61.82E-67.7E-753681791
17077818001.65E-6-3.0E-8-1.791.69E-61.69E-61.63E-643891734
17076954001.68E-6-2.0E-8-1.181.71E-61.74E-61.68E-639130576
17076090001.7E-6-3.0E-8-1.731.73E-61.74E-61.69E-612596841
17075226001.73E-6-4.0E-8-2.261.77E-61.78E-61.69E-633731388
17074362001.77E-6-3.0E-8-1.671.8E-61.81E-61.75E-616609250
17073498001.8E-6-2.0E-8-1.101.83E-61.84E-61.8E-611464133
17072634001.82E-6-2.0E-8-1.091.84E-61.84E-61.81E-614128465
17071770001.84E-6-1.0E-8-0.541.84E-61.88E-61.81E-643868171
17070906001.85E-62.0E-81.091.83E-61.87E-61.75E-611393657
17070042001.83E-6-1.0E-8-0.541.84E-61.85E-61.82E-67219493
17069178001.84E-600.001.84E-61.86E-61.83E-626399718
17068314001.84E-600.001.86E-61.88E-61.84E-620307694
17067450001.84E-6-2.0E-8-1.081.86E-61.88E-61.82E-622074843
17066586001.86E-6-2.0E-8-1.061.87E-61.89E-61.82E-638699423
17065722001.88E-600.001.88E-61.98E-61.86E-681024895
17064858001.88E-6-2.0E-8-1.051.9E-61.92E-61.86E-613930933
17063994001.9E-6-1.0E-8-0.521.9E-61.92E-61.89E-617896561
17063130001.91E-6-4.0E-8-2.051.95E-61.96E-61.89E-652804901
17062266001.95E-6-2.0E-8-1.021.97E-61.98E-61.93E-615889801
17061402001.97E-61.0E-80.511.96E-62.01E-61.94E-640009250
17060538001.96E-6-7.0E-8-3.452.04E-62.06E-61.91E-650652504
17059674002.03E-6-3.0E-8-1.462.05E-62.09E-62.0E-648913988
17058810002.06E-6-5.0E-8-2.372.12E-62.3E-61.9E-6121207256
17057946002.11E-62.2E-711.641.89E-62.31E-61.87E-6131408691
17057082001.89E-600.001.89E-61.9E-61.85E-69168435
17056218001.89E-61.0E-80.531.89E-61.99E-61.86E-627257346
17055354001.88E-600.001.89E-61.91E-61.86E-626509299
17054490001.88E-6-3.0E-8-1.571.9E-61.93E-61.87E-635661510
17053626001.91E-600.001.92E-61.93E-61.88E-624131299
17052762001.91E-62.0E-81.061.88E-62.98E-61.86E-653946636
17051898001.89E-62.0E-81.071.88E-61.96E-61.8E-647044568
17051034001.87E-64.0E-82.191.83E-61.89E-61.79E-661594635
17050170001.83E-65.0E-82.811.78E-61.88E-61.74E-687474495
17049306001.78E-66.0E-83.491.72E-61.94E-61.67E-667647411
17048442001.72E-6-2.0E-8-1.151.73E-61.93E-61.6E-6237107142
17047578001.74E-6-4.0E-8-2.251.78E-62.01E-61.0E-678365980
17046714001.78E-6-5.0E-8-2.731.84E-61.95E-61.7E-635001245
17045850001.83E-6-5.0E-8-2.661.88E-62.01E-61.8E-634568916
17044986001.88E-6-2.0E-8-1.051.91E-62.01E-61.85E-658708383
17044122001.9E-6-1.0E-8-0.521.92E-62.13E-61.88E-645058563
17043258001.91E-6-1.2E-7-5.912.03E-62.14E-61.76E-6149559082
17042394002.03E-6-5.0E-8-2.402.08E-62.09E-62.01E-644832270
17041530002.08E-6-4.0E-8-1.892.12E-62.14E-62.08E-629904261
17040666002.12E-6-2.0E-8-0.932.14E-62.14E-62.09E-624719102
17039802002.14E-6-3.0E-8-1.381.95E-62.18E-61.95E-618749990
17038938002.17E-62.0E-80.932.16E-62.21E-62.13E-641217329
17038074002.15E-6-1.0E-8-0.462.15E-62.2E-62.13E-653847642
17037210002.16E-62.0E-80.932.14E-62.19E-62.12E-651270562
17036346002.14E-6-3.0E-8-1.382.17E-62.19E-62.08E-668337347
17035482002.17E-64.0E-81.882.14E-62.21E-62.13E-631329627
17034618002.13E-6-1.0E-8-0.472.14E-62.18E-62.11E-677470921
17033754002.14E-6-2.0E-8-0.932.16E-62.17E-61.36E-637904934
17032890002.16E-6-1.0E-8-0.462.17E-62.19E-62.1E-662693706
17032026002.17E-68.0E-83.832.1E-62.24E-62.07E-695502611
17031162002.09E-6-4.0E-8-1.882.14E-62.15E-62.08E-680232245
17030298002.13E-6-2.0E-8-0.932.16E-62.18E-62.12E-642677527
17029434002.15E-6-9.0E-8-4.022.25E-62.27E-62.12E-664364578
17028570002.24E-6-4.0E-8-1.752.29E-62.32E-62.22E-641073539
17027706002.28E-67.0E-83.172.21E-62.35E-62.19E-635150481
17026842002.21E-6-7.0E-8-3.072.28E-62.3E-62.2E-646445262
17025978002.28E-63.0E-81.332.25E-62.32E-62.21E-661687603
17025114002.25E-6-1.0E-8-0.442.26E-62.29E-62.19E-671632986
17024250002.26E-6-2.0E-8-0.882.29E-62.35E-62.23E-6110168681
17023386002.28E-6-4.0E-8-1.722.33E-62.48E-62.18E-6258184374
17022522002.32E-66.0E-82.652.26E-62.35E-62.2E-692307678
17021658002.26E-6-4.0E-8-1.742.3E-62.38E-62.23E-6152755471
17020794002.3E-68.0E-83.602.21E-62.33E-62.18E-691222817
17019930002.22E-66.0E-82.782.18E-62.29E-62.14E-6102966148
17019066002.16E-64.0E-81.892.14E-62.45E-62.12E-6383905957
17018202002.12E-6-6.0E-8-2.752.2E-62.21E-62.06E-6107359538
17017338002.18E-64.0E-81.872.14E-62.21E-62.04E-6105878241
17016474002.14E-6-4.0E-8-1.832.17E-62.22E-62.09E-673138946
17015610002.18E-62.0E-80.932.16E-62.33E-62.13E-641832207
17014746002.16E-6-5.0E-8-2.262.22E-62.23E-62.11E-663978335
17013882002.21E-68.0E-83.762.13E-62.24E-62.04E-682658427
17013018002.13E-6-1.0E-8-0.472.15E-62.21E-62.08E-687851515
17012154002.14E-62.0E-80.942.12E-62.16E-62.02E-685017686
17011290002.12E-63.0E-81.442.1E-62.19E-62.01E-699059632
17010426002.09E-61.0E-80.482.09E-62.14E-62.01E-634266398
17009562002.08E-61.0E-80.482.07E-62.56E-62.04E-633417973

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com