We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.26980645 | 30.8441890451 | 0.87473997 | 0.8774959 | 0.80416462 | 84.84 | CX |
| 260 | -1.62736454 | -58.7091202958 | 2.77191096 | 2.85002077 | 0.80416462 | 44.94666667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 1.13866084 | 0.03 | 2.31 | 1.11270585 | 1.14665781 | 1.11118111 | 0 |
| 1715903400 | 1.11300415 | -0.01 | -1.30 | 1.12824014 | 1.13405097 | 1.1024424 | 0 |
| 1715817000 | 1.12762713 | 0.07 | 6.82 | 1.05676596 | 1.13124232 | 1.052182 | 0 |
| 1715730600 | 1.05561684 | -0.03 | -2.38 | 1.08179193 | 1.0845954 | 1.04766501 | 0 |
| 1715644200 | 1.08138974 | 0.02 | 1.98 | 0.35751477 | 1.1109312 | 0.33496524 | 0 |
| 1715557800 | 1.06034702 | 0.01 | 1.04 | 1.05033088 | 1.06607404 | 1.04654808 | 0 |
| 1715471400 | 1.04939928 | -0 | -0.23 | 1.04888692 | 1.05935839 | 1.04388048 | 0 |
| 1715385000 | 1.05186103 | -0.04 | -3.28 | 1.08536198 | 1.09228197 | 1.03943952 | 0 |
| 1715298600 | 1.08758332 | 0.03 | 2.94 | 1.05895404 | 1.09197547 | 1.05120979 | 0 |
| 1715212200 | 1.05656508 | -0.02 | -2.18 | 1.07773934 | 1.08859658 | 1.0524034 | 0 |
| 1715125800 | 1.08011772 | -0.01 | -0.58 | 1.08776995 | 1.1091276 | 1.07668828 | 0 |
| 1715039400 | 1.08642038 | -0.02 | -1.52 | 0.35751477 | 1.17623448 | 0.33496524 | 0 |
| 1714953000 | 1.103139 | 0 | 0.36 | 1.10178921 | 1.11157012 | 1.08463665 | 0 |
| 1714866600 | 1.09919419 | 0.01 | 1.35 | 1.0827635 | 1.10804133 | 1.07859254 | 0 |
| 1714780200 | 1.0845617 | 0.07 | 6.42 | 1.01850156 | 1.09127995 | 1.01347264 | 0 |
| 1714693800 | 1.01908972 | 0.01 | 1.23 | 1.00623232 | 1.02849674 | 0.98344 | 0 |
| 1714607400 | 1.00671228 | -0.04 | -3.95 | 1.04857977 | 1.05077001 | 0.9788999 | 0 |
| 1714521000 | 1.04815317 | -0.05 | -4.52 | 1.09806494 | 1.11280651 | 1.02484936 | 0 |
| 1714434600 | 1.0977552 | 0.01 | 0.94 | 0.35751477 | 1.17623448 | 0.33496524 | 0 |
| 1714348200 | 1.08747921 | -0 | -0.09 | 1.08645321 | 1.103266 | 1.08347198 | 0 |
| 1714261800 | 1.08842832 | -0.01 | -1.29 | 1.10265148 | 1.10477325 | 1.08116618 | 0 |
| 1714175400 | 1.10270548 | -0.01 | -0.96 | 1.11360981 | 1.11882578 | 1.0959922 | 0 |
| 1714089000 | 1.1133666 | -0 | -0.07 | 1.11472545 | 1.126224 | 1.08845402 | 0 |
| 1714002600 | 1.11417595 | -0.04 | -3.26 | 1.15549113 | 1.16285846 | 1.1036196 | 0 |
| 1713916200 | 1.1517809 | -0.02 | -1.57 | 1.16824572 | 1.17451015 | 1.14625173 | 0 |
| 1713829800 | 1.17011736 | 0.04 | 3.16 | 0.35751477 | 1.18502287 | 0.33496524 | 0 |
| 1713743400 | 1.13423263 | -0 | -0.02 | 1.1345009 | 1.14860721 | 1.12441262 | 0 |
| 1713657000 | 1.13447736 | 0.02 | 1.38 | 1.11621434 | 1.14375542 | 1.10562105 | 0 |
| 1713570600 | 1.11907332 | 0.02 | 1.41 | 1.10041329 | 1.13624661 | 1.04439477 | 0 |
| 1713484200 | 1.10355782 | 0.04 | 3.68 | 1.06609024 | 1.11190212 | 1.05360588 | 0 |
| 1713397800 | 1.06443093 | -0.04 | -3.89 | 1.10783289 | 1.12033432 | 1.0390626 | 0 |
| 1713311400 | 1.10752012 | 0.01 | 0.64 | 1.10017569 | 1.11661372 | 1.07391398 | 0 |
| 1713225000 | 1.10048176 | -0.04 | -3.69 | 0.35751477 | 1.15710832 | 0.33496524 | 0 |
| 1713138600 | 1.14269335 | 0 | 0.31 | 1.1323841 | 1.14707642 | 1.09457524 | 0 |
| 1713052200 | 1.13916024 | -0.03 | -2.67 | 1.17035323 | 1.18442476 | 1.08364845 | 0 |
| 1712965800 | 1.1703798 | -0.04 | -2.92 | 1.20808152 | 1.22840798 | 1.14785704 | 0 |
| 1712879400 | 1.2056202 | -0.01 | -0.73 | 1.21368607 | 1.2258 | 1.19929917 | 0 |
| 1712793000 | 1.21448851 | 0.04 | 3.08 | 1.17818776 | 1.22342918 | 1.15986837 | 0 |
| 1712706600 | 1.17815018 | -0.04 | -3.45 | 1.21902948 | 1.21986691 | 1.16503747 | 0 |
| 1712620200 | 1.22025722 | 0.04 | 3.26 | 0.35751477 | 1.24284088 | 0.33496524 | 0 |
| 1712533800 | 1.18169128 | 0.01 | 0.73 | 1.17171489 | 1.19329351 | 1.17147211 | 0 |
| 1712447400 | 1.17310032 | 0.01 | 1.29 | 1.15484594 | 1.18524232 | 1.15091452 | 0 |
| 1712361000 | 1.15810711 | -0.01 | -0.92 | 1.16894685 | 1.17349603 | 1.1340365 | 0 |
| 1712274600 | 1.16888659 | 0.04 | 3.51 | 1.12815244 | 1.17970992 | 1.1118641 | 0 |
| 1712188200 | 1.12923072 | 0 | 0.36 | 1.12499647 | 1.14509894 | 1.11135045 | 0 |
| 1712101800 | 1.12514594 | -0.08 | -6.34 | 1.19839348 | 1.19856348 | 1.11153729 | 0 |
| 1712015400 | 1.20131272 | -0.01 | -0.68 | 0.35751477 | 1.202256 | 0.33496524 | 0 |
| 1711929000 | 1.20956587 | 0.02 | 1.75 | 1.18982109 | 1.20980822 | 1.18982109 | 0 |
| 1711842600 | 1.18874887 | -0.01 | -0.53 | 1.19489342 | 1.20107145 | 1.18687852 | 0 |
| 1711756200 | 1.19508825 | -0.02 | -1.33 | 1.20967754 | 1.21133512 | 1.18266566 | 0 |
| 1711669800 | 1.21123533 | 0.03 | 2.25 | 1.18960682 | 1.2218688 | 1.17839772 | 0 |
| 1711583400 | 1.18458288 | -0.01 | -0.49 | 1.18799978 | 1.2159383 | 1.16800228 | 0 |
| 1711497000 | 1.1904125 | 0 | 0.36 | 1.18609099 | 1.20959848 | 1.18128974 | 0 |
| 1711410600 | 1.18608429 | 0.03 | 2.84 | 0.35751477 | 1.20820939 | 0.33496524 | 0 |
| 1711324200 | 1.15332271 | 0.05 | 4.54 | 1.10262254 | 1.15741288 | 1.09637949 | 0 |
| 1711237800 | 1.10320293 | 0.01 | 1.29 | 1.09271592 | 1.13051008 | 1.08107352 | 0 |
| 1711151400 | 1.08914306 | -0.03 | -2.40 | 1.11802766 | 1.13790765 | 1.07033853 | 0 |
| 1711065000 | 1.1159532 | -0.03 | -2.66 | 1.14533352 | 1.15178932 | 1.11076876 | 0 |
| 1710978600 | 1.14642712 | 0.09 | 9.00 | 1.05429124 | 1.14903856 | 1.03265733 | 0 |
| 1710892200 | 1.05180444 | -0.1 | -8.38 | 1.14766394 | 1.15307517 | 1.04977576 | 0 |
| 1710805800 | 1.14806894 | -0.01 | -0.63 | 0.35751477 | 1.21320612 | 0.33496524 | 0 |
| 1710719400 | 1.15532179 | 0.05 | 4.44 | 1.11685089 | 1.16531568 | 1.09889978 | 0 |
| 1710633000 | 1.10620771 | -0.08 | -6.40 | 1.17694944 | 1.18611734 | 1.10080231 | 0 |
| 1710546600 | 1.18182931 | -0.03 | -2.64 | 0.35751477 | 1.1934028 | 0.33496524 | 0 |
| 1710460200 | 1.2138742 | -0.02 | -1.34 | 1.23075072 | 1.242 | 1.1679539 | 0 |
| 1710373800 | 1.23037423 | 0.03 | 2.51 | 1.20019924 | 1.23654643 | 1.19761912 | 0 |
| 1710287400 | 1.2002256 | 0 | 0.03 | 1.20328459 | 1.23274375 | 1.1680511 | 0 |
| 1710201000 | 1.19992233 | 0.05 | 4.25 | 0.35751477 | 1.22603306 | 0.33496524 | 0 |
| 1710114600 | 1.15095621 | 0 | 0.10 | 1.14985072 | 1.16991842 | 1.1449324 | 0 |
| 1710028200 | 1.14985224 | 0 | 0.17 | 1.14632474 | 1.15365664 | 1.14297588 | 0 |
| 1709941800 | 1.14785359 | 0.02 | 1.56 | 1.12876027 | 1.1664 | 1.11571992 | 0 |
| 1709855400 | 1.1302403 | 0.01 | 0.99 | 1.12185064 | 1.14821323 | 1.1137109 | 0 |
| 1709769000 | 1.11913682 | 0.02 | 2.27 | 1.08345837 | 1.14642021 | 1.06949419 | 0 |
| 1709682600 | 1.09432836 | -0.06 | -5.08 | 1.16266881 | 1.16842953 | 0.95365274 | 0 |
| 1709596200 | 1.15288768 | 0.08 | 7.35 | 0.35751477 | 1.1641968 | 0.33496524 | 0 |
| 1709509800 | 1.07391204 | 0.02 | 1.49 | 1.056456 | 1.07743672 | 1.05000645 | 0 |
| 1709423400 | 1.05810213 | -0.01 | -0.77 | 1.06520875 | 1.06520875 | 1.05072444 | 0 |
| 1709337000 | 1.06632093 | 0.02 | 1.46 | 1.04647226 | 1.07739525 | 1.03957279 | 0 |
| 1709250600 | 1.05094173 | 0.01 | 0.53 | 1.0407528 | 1.0762416 | 1.005048 | 0 |
| 1709164200 | 1.0453806 | 0.08 | 8.13 | 0.96840014 | 1.08864 | 0.96377083 | 0 |
| 1709077800 | 0.96673694 | 0.04297018 | 4.65 | 0.92563084 | 0.9747432 | 0.90880596 | 0 |
| 1708991400 | 0.92376676 | 0.04151606 | 4.71 | 0.35751477 | 0.93157387 | 0.33496524 | 0 |
| 1708905000 | 0.8822507 | 0.00195782 | 0.22 | 0.87954098 | 0.88571016 | 0.8748 | 0 |
| 1708818600 | 0.88029288 | 0.0131935 | 1.52 | 0.86444215 | 0.88144027 | 0.86262321 | 0 |
| 1708732200 | 0.86709938 | -0.007767 | -0.89 | 0.87713776 | 0.87876748 | 0.86150714 | 0 |
| 1708645800 | 0.87486588 | -0.012142 | -1.37 | 0.88551532 | 0.88817493 | 0.871344 | 0 |
| 1708559400 | 0.88700788 | -0.0063 | -0.71 | 0.89499427 | 0.89582587 | 0.86763765 | 0 |
| 1708473000 | 0.89330774 | 0.00512222 | 0.58 | 0.88874517 | 0.90238082 | 0.87248491 | 0 |
| 1708386600 | 0.88818552 | -0.004571 | -0.51 | 0.35751477 | 0.89801222 | 0.33496524 | 0 |
| 1708300200 | 0.89275694 | 0.00544709 | 0.61 | 0.88592896 | 0.89704022 | 0.87974985 | 0 |
| 1708213800 | 0.88730985 | -0.005271 | -0.59 | 0.89171215 | 0.89266212 | 0.86858352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
