ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,166.07
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. dFund (Cryptocurrency:DFNDETH)

  6. dFund (Cryptocurrency:DFNDETH) Historical

dFund

dFund (DFNDETH)

dFund
0.00000009
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1009.0E-89.0E-89.0E-80.06042464CX
4009.0E-89.0E-89.0E-80.04508773CX
12-1.0E-8-101.0E-71.0E-79.0E-80.16131226CX
26-3.0E-8-251.2E-71.4E-79.0E-80.30570045CX
52-1.1E-7-552.0E-72.0E-79.0E-80.21044491CX
156-8.8E-7-90.72164948459.7E-73.36E-69.0E-81.70563298CX
260-8.8E-7-90.72164948459.7E-73.36E-69.0E-81.70563298CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17160762009.0E-800.009.0E-89.0E-89.0E-80
17159898009.0E-800.009.0E-89.0E-89.0E-80
17159034009.0E-800.009.0E-89.0E-89.0E-80
17158170009.0E-800.009.0E-89.0E-89.0E-80
17157306009.0E-800.009.0E-89.0E-89.0E-80
17156442009.0E-800.000000
17155578009.0E-800.009.0E-89.0E-89.0E-80
17154714009.0E-800.009.0E-89.0E-89.0E-80
17153850009.0E-800.009.0E-89.0E-89.0E-80
17152986009.0E-800.009.0E-89.0E-89.0E-80
17152122009.0E-800.009.0E-89.0E-89.0E-80
17151258009.0E-800.009.0E-89.0E-89.0E-80
17150394009.0E-800.000000
17149530009.0E-800.009.0E-89.0E-89.0E-80
17148666009.0E-800.009.0E-89.0E-89.0E-80
17147802009.0E-800.009.0E-89.0E-89.0E-80
17146938009.0E-800.009.0E-89.0E-89.0E-80
17146074009.0E-800.009.0E-89.0E-89.0E-80
17145210009.0E-800.009.0E-89.0E-89.0E-80
17144346009.0E-800.000000
17143482009.0E-800.009.0E-89.0E-89.0E-80
17142618009.0E-800.009.0E-89.0E-89.0E-80
17141754009.0E-800.009.0E-89.0E-89.0E-80
17140890009.0E-800.009.0E-89.0E-89.0E-80
17140026009.0E-800.009.0E-89.0E-89.0E-80
17139162009.0E-800.009.0E-89.0E-89.0E-80
17138298009.0E-800.000000
17137434009.0E-800.009.0E-89.0E-89.0E-80
17136570009.0E-800.009.0E-89.0E-89.0E-80
17135706009.0E-800.009.0E-89.0E-89.0E-80
17134842009.0E-800.009.0E-89.0E-89.0E-80
17133978009.0E-800.009.0E-89.0E-89.0E-80
17133114009.0E-800.009.0E-89.0E-89.0E-80
17132250009.0E-800.000000
17131386009.0E-800.009.0E-89.0E-89.0E-80
17130522009.0E-800.009.0E-89.0E-89.0E-80
17129658009.0E-800.009.0E-89.0E-89.0E-80
17128794009.0E-800.009.0E-89.0E-89.0E-80
17127930009.0E-800.009.0E-89.0E-89.0E-80
17127066009.0E-800.009.0E-89.0E-89.0E-80
17126202009.0E-800.000000
17125338009.0E-800.009.0E-89.0E-89.0E-80
17124474009.0E-800.009.0E-89.0E-89.0E-80
17123610009.0E-800.009.0E-89.0E-89.0E-80
17122746009.0E-800.009.0E-89.0E-89.0E-80
17121882009.0E-800.009.0E-89.0E-89.0E-80
17121018009.0E-800.009.0E-89.0E-89.0E-80
17120154009.0E-800.000000
17119290009.0E-8-1.0E-8-10.001.0E-71.0E-79.0E-80
17118426001.0E-700.001.0E-71.0E-71.0E-70
17117562001.0E-700.001.0E-71.0E-71.0E-70
17116698001.0E-700.001.0E-71.0E-71.0E-70
17115834001.0E-700.001.0E-71.0E-71.0E-70
17114970001.0E-700.001.0E-71.0E-71.0E-70
17114106001.0E-700.000000
17113242001.0E-700.001.0E-71.0E-71.0E-70
17112378001.0E-700.001.0E-71.0E-71.0E-70
17111514001.0E-700.001.0E-71.0E-71.0E-70
17110650001.0E-700.001.0E-71.0E-71.0E-70
17109786001.0E-700.001.0E-71.0E-71.0E-70
17108922001.0E-700.001.0E-71.0E-71.0E-70
17108058001.0E-700.000000
17107194001.0E-700.001.0E-71.0E-71.0E-70
17106330001.0E-700.001.0E-71.0E-71.0E-70
17105466001.0E-700.000000
17104602001.0E-700.000000
17103738001.0E-700.001.0E-71.0E-71.0E-70
17102874001.0E-700.001.0E-71.0E-71.0E-70
17102010001.0E-700.000000
17101146001.0E-700.001.0E-71.0E-71.0E-70
17100282001.0E-700.001.0E-71.0E-71.0E-70
17099418001.0E-700.001.0E-71.0E-71.0E-70
17098554001.0E-700.001.0E-71.0E-71.0E-70
17097690001.0E-700.001.0E-71.0E-71.0E-70
17096826001.0E-700.001.0E-71.0E-71.0E-70
17095962001.0E-700.000000
17095098001.0E-700.001.0E-71.0E-71.0E-70
17094234001.0E-700.001.0E-71.0E-71.0E-70
17093370001.0E-700.001.0E-71.0E-71.0E-70
17092506001.0E-700.001.0E-71.0E-71.0E-70
17091642001.0E-700.001.0E-71.0E-71.0E-70
17090778001.0E-700.001.0E-71.0E-71.0E-70
17089914001.0E-700.000000
17089050001.0E-700.001.0E-71.0E-71.0E-70
17088186001.0E-700.001.0E-71.0E-71.0E-70
17087322001.0E-700.001.0E-71.0E-71.0E-70
17086458001.0E-700.001.0E-71.0E-71.0E-70
17085594001.0E-700.001.0E-71.0E-71.0E-70
17084730001.0E-700.001.0E-71.0E-71.0E-70
17083866001.0E-7-1.0E-8-9.091.0E-71.0E-71.0E-70
17083002001.1E-700.001.1E-71.1E-71.1E-70
17082138001.1E-700.001.1E-71.1E-71.1E-70

Your Recent History

COIN
DFNDETH
dFund
COIN
MIMABTC
Mima
BIT
AF
Air France KLM
BIT
UIG366
Unicredit Bank
ASX
STWIOA
NASDAQ
HCKT
Hackett
LSE
44LS
Cred Ag Co 26
COIN
SWEATUSD
SWEAT
BIT
UB30F0
UniCredit Bank
HITB
GLQUSDT
GraphLinq
BIT
UC27EQ
Unicredit Bank
BIT
P10VY8
Bnp Paribas Issuance
BIT
UI555A
Unicredit Bank
BIT
P16JQ6
BNP Paribas Issuance
BIT
I04640
Banca IMI
EU
U535S
U535S
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved