DeFi Land Historical Data - DFLUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFi Land (Cryptocurrency:DFLUST)
DeFi Land (Cryptocurrency:DFLUST) Historical

DeFi Land (DFLUST)

0.001709

0.000018

( 1.06% )

Updated: 20:55:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716076200	0.001691	-0.000311	-15.53	0.002002	0.002015	0.001594	9543095
1715989800	0.002002	0.00027	15.59	0.001732	0.002053	0.001715	9385471
1715903400	0.001732	-0.000601	-25.76	0.002333	0.0025	0.001722	20765187
1715817000	0.002333	0.000528	29.25	0.001805	0.00324	0.001711	29642928
1715730600	0.001805	0.000526	41.13	0.001279	0.001971	0.0012	19915902
1715644200	0.001279	-3.7E-5	-2.81	0.001308	0.001354	0.001246	18515848
1715557800	0.001316	3.7E-5	2.89	0.001279	0.00155	0.001252	13918380
1715471400	0.001279	7.0E-5	5.79	0.001209	0.001377	0.001184	14457289
1715385000	0.001209	2.7E-5	2.28	0.001182	0.001301	0.001162	9468026
1715298600	0.001182	-4.4E-5	-3.59	0.001226	0.001227	0.001133	8548325
1715212200	0.001226	-1.6E-5	-1.29	0.001242	0.001342	0.001157	12268914
1715125800	0.001242	3.7E-5	3.07	0.001205	0.00128	0.001105	14092085
1715039400	0.001205	-0.000133	-9.94	0.001336	0.001475	0.001171	19408847
1714953000	0.001338	1.5E-5	1.13	0.001323	0.001507	0.001313	10719739
1714866600	0.001323	1.0E-5	0.76	0.001313	0.00134	0.001309	9630056
1714780200	0.001313	3.1E-5	2.42	0.001282	0.00137	0.001099	11533803
1714693800	0.001282	4.0E-6	0.31	0.001278	0.001396	0.001157	12685389
1714607400	0.001278	-1.3E-5	-1.01	0.001291	0.001337	0.001261	10060112
1714521000	0.001291	-0.000289	-18.29	0.00158	0.00161	0.00121	10364662
1714434600	0.00158	1.1E-5	0.70	0.001478	0.001711	0.001422	20448196
1714348200	0.001569	-7.2E-5	-4.39	0.001641	0.001806	0.001555	7795607
1714261800	0.001641	-2.6E-5	-1.56	0.001667	0.001806	0.0015	11859523
1714175400	0.001667	3.0E-6	0.18	0.001664	0.001786	0.001528	17188174
1714089000	0.001664	-6.9E-5	-3.98	0.001737	0.001971	0.001581	13557908
1714002600	0.001733	0.000213	14.01	0.00152	0.001993	0.0015	12278852
1713916200	0.00152	6.4E-5	4.40	0.001456	0.001914	0.001456	8825676
1713829800	0.001456	0.000115	8.58	0.001368	0.001507	0.001365	16097433
1713743400	0.001341	0	0.00	0.001342	0.001463	0.001309	5514568
1713657000	0.001341	-3.0E-6	-0.22	0.001342	0.00137	0.001176	12526287
1713570600	0.001344	-0.000118	-8.07	0.001462	0.001462	0.001241	12913138
1713484200	0.001462	2.3E-5	1.60	0.001439	0.001507	0.001437	6538045
1713397800	0.001439	-7.3E-5	-4.83	0.001512	0.00152	0.001	5880832
1713311400	0.001512	8.7E-5	6.11	0.001425	0.001554	0.001425	11548097
1713225000	0.001425	-4.9E-5	-3.32	0.001478	0.001482	0.001422	12534618
1713138600	0.001474	8.0E-6	0.55	0.001466	0.001495	0.001328	11030889
1713052200	0.001466	-8.7E-5	-5.60	0.001553	0.001752	0.001401	7873493
1712965800	0.001553	-0.000114	-6.84	0.001667	0.001752	0.00151	7151818
1712879400	0.001667	0.000104	6.65	0.001563	0.00181	0.001525	8038653
1712793000	0.001563	-0.000148	-8.65	0.001711	0.00175	0.0014	11114826
1712706600	0.001711	1.1E-5	0.65	0.0017	0.001757	0.001619	7887787
1712620200	0.0017	-6.9E-5	-3.90	0.001733	0.001798	0.001624	11083159
1712533800	0.001769	4.0E-6	0.23	0.001683	0.001818	0.001683	5269839
1712447400	0.001765	7.2E-5	4.25	0.001692	0.001818	0.001508	7969506
1712361000	0.001693	-9.1E-5	-5.10	0.001784	0.001784	0.001659	1562563
1712274600	0.001784	0.000115	6.89	0.001667	0.001798	0.001631	6098579
1712188200	0.001669	-7.7E-5	-4.41	0.001746	0.001795	0.00165	9438357
1712101800	0.001746	3.4E-5	1.99	0.001712	0.00185	0.00169	11369762
1712015400	0.001712	-0.000104	-5.73	0.001815	0.001993	0.0017	10443344
1711929000	0.001816	0.000106	6.20	0.00171	0.001857	0.001652	6992162
1711842600	0.00171	-5.7E-5	-3.23	0.001767	0.001798	0.001411	16710145
1711756200	0.001767	-7.0E-6	-0.39	0.001774	0.001866	0.001753	10320638
1711669800	0.001774	-9.8E-5	-5.24	0.001872	0.001898	0.0017	16507294
1711583400	0.001872	-1.0E-5	-0.53	0.001882	0.001963	0.001725	14040083
1711497000	0.001882	-4.2E-5	-2.18	0.001924	0.00215	0.001722	14921894
1711410600	0.001924	-8.1E-5	-4.04	0.002007	0.002499	0.001835	25915603
1711324200	0.002005	0.000131	6.99	0.001874	0.002028	0.00181	14410982
1711237800	0.001874	7.0E-5	3.88	0.001804	0.00198	0.001764	12231746
1711151400	0.001804	-5.4E-5	-2.91	0.001858	0.001864	0.00172	14318887
1711065000	0.001858	-5.0E-6	-0.27	0.001863	0.00215	0.001753	17792693
1710978600	0.001863	-2.0E-5	-1.06	0.001883	0.002198	0.001721	14237934
1710892200	0.001883	6.7E-5	3.69	0.001816	0.001939	0.001585	18397577
1710805800	0.001816	0.000161	9.73	0.001667	0.001872	0.001651	16947508
1710719400	0.001655	-0.000301	-15.39	0.001956	0.002209	0.00165	17832741
1710633000	0.001956	-0.000164	-7.74	0.00212	0.002356	0.001838	13107788
1710546600	0.00212	-0.000186	-8.07	0.002286	0.002427	0.001902	20882469
1710460200	0.002306	-0.000182	-7.32	0.002513	0.002686	0.002076	17577088
1710373800	0.002488	0.000542	27.85	0.001946	0.002719	0.001946	32184951
1710287400	0.001946	-0.000122	-5.90	0.002068	0.00235	0.001843	19364299
1710201000	0.002068	0.000301	17.03	0.001766	0.0022	0.00172	22157701
1710114600	0.001767	-8.5E-5	-4.59	0.001852	0.001875	0.001664	13357836
1710028200	0.001852	-0.000134	-6.75	0.001986	0.00207	0.001721	15934118
1709941800	0.001986	-1.9E-5	-0.95	0.002005	0.002263	0.001914	13068831
1709855400	0.002005	1.1E-5	0.55	0.001994	0.002138	0.001776	9058324
1709769000	0.001994	-3.1E-5	-1.53	0.002025	0.0024	0.001814	10789815
1709682600	0.002025	-8.0E-5	-3.80	0.002105	0.0023	0.001936	10679814
1709596200	0.002105	9.5E-5	4.73	0.002007	0.002287	0.00195	14573737
1709509800	0.00201	-0.000271	-11.88	0.002281	0.002301	0.0019	11439750
1709423400	0.002281	0.000303	15.32	0.001978	0.002348	0.001859	14460131
1709337000	0.001978	-9.6E-5	-4.63	0.002074	0.002253	0.0019	13518032
1709250600	0.002074	0.000512	32.78	0.001562	0.0023	0.001559	14464045
1709164200	0.001562	0.000107	7.35	0.001455	0.00165	0.001423	15418453
1709077800	0.001455	-9.0E-5	-5.83	0.001545	0.001643	0.001431	14038120
1708991400	0.001545	7.7E-5	5.25	0.001468	0.001675	0.001392	20880221
1708905000	0.001468	-8.2E-5	-5.29	0.00155	0.001888	0.0014	16730582
1708818600	0.00155	-5.8E-5	-3.61	0.001607	0.001686	0.001517	14539130
1708732200	0.001608	3.0E-5	1.90	0.001578	0.001686	0.001501	15722839
1708645800	0.001578	-4.3E-5	-2.65	0.00162	0.001761	0.001508	13791408
1708559400	0.001621	-2.5E-5	-1.52	0.001646	0.001699	0.001532	11296070
1708473000	0.001646	-0.000332	-16.78	0.001962	0.001981	0.001567	12720368
1708386600	0.001978	4.4E-5	2.28	0.001935	0.002011	0.001912	13885779
1708300200	0.001934	0.000109	5.97	0.001825	0.001989	0.001823	11002752
1708213800	0.001825	3.0E-6	0.16	0.001825	0.001946	0.001792	12232826

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

NATIXIS STRUCTURED ISSUA...

Zion Capital Fundo De In...

Terra Virtua Kolect

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions