Dash Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Crypto	557,368,487	X11

	Change	% Change	Current Price	Bid	Offer
	-0.00000900	-0.41%	0.00220100	0.00219700	0.00220100

Open	High	Low	Prev. Close	52 Week Range
0.00221000	0.00221800	0.00215600	0.00221000	0.00129000 - 0.01000000

Exchange	Time	Size	Trade Price	Currency
LATK	21:47:31	0.022000	0.00219900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.83	804.94	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00232600	0.00277911	0.00212000	10,487.91	-0.00012500	-5.37%
1 Month	0.00255700	0.01000000	0.00197600	13,257.46	-0.00035600	-13.92%
3 Months	0.00207100	0.01000000	0.00195500	18,988.83	0.00013000	6.28%
6 Months	0.00206800	0.01000000	0.00129000	23,084.88	0.00013300	6.43%
1 Year	0.00251978	0.01000000	0.00129000	26,324.25	-0.00031878	-12.65%
3 Years	0.01288000	5,285.85000000	0.00001418	73,483.53	-0.01067900	-82.91%
5 Years	0.06897923	5,285.85000000	0.00001418	19,492,870.61	-0.06677823	-96.81%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.00220800	0.00002200	1.01%	0.00218700	0.00229800	0.00215500	8,376.00
Jan 25 2023	0.00218600	0.00002600	1.20%	0.00216700	0.00223800	0.00212600	8,929.00
Jan 24 2023	0.00216000	-0.00010500	-4.64%	0.00226400	0.00231900	0.00212000	11,336.00
Jan 23 2023	0.00226500	0.00000000	0.00%	0.00241186	0.00277911	0.00225600	14,207.00
Jan 22 2023	0.00226500	-0.00003500	-1.52%	0.00231300	0.00233600	0.00224700	9,030.00
Jan 21 2023	0.00230000	0.00002100	0.92%	0.00228600	0.00236400	0.00222000	12,631.00
Jan 20 2023	0.00227900	-0.00004200	-1.81%	0.00232600	0.00240400	0.00226700	8,903.00
Jan 19 2023	0.00232100	0.00005200	2.29%	0.00227000	0.00236300	0.00225600	11,226.00
Jan 18 2023	0.00226900	-0.00006600	-2.83%	0.00234400	0.00235400	0.00222600	9,188.00
Jan 17 2023	0.00233500	0.00000400	0.17%	0.00232200	0.00236000	0.00230700	8,474.00
Jan 16 2023	0.00233100	-0.00014200	-5.74%	0.00247900	0.00251600	0.00229600	18,078.00
Jan 15 2023	0.00247300	0.00001400	0.57%	0.00245400	0.00251800	0.00241600	15,742.00
Jan 14 2023	0.00245900	-0.00013300	-5.13%	0.00259400	0.00265400	0.00244500	30,189.00
Jan 13 2023	0.00259200	-0.00002000	-0.77%	0.00261700	0.00267000	0.00255800	18,204.00
Jan 12 2023	0.00261200	-0.00011700	-4.29%	0.00273700	0.00277100	0.00197600	19,653.00
Jan 11 2023	0.00272900	-0.00004400	-1.59%	0.00214400	0.00373700	0.00203800	18,148.00
Jan 10 2023	0.00277300	-0.00007700	-2.70%	0.00284700	0.00346500	0.00207300	10,094.00
Jan 09 2023	0.00285000	0.00006100	2.19%	0.00279500	0.00356800	0.00207400	24,185.00
Jan 08 2023	0.00278900	0.00005200	1.90%	0.00273100	0.00326900	0.00205300	9,922.00
Jan 07 2023	0.00273700	0.00002600	0.96%	0.00271100	0.00312800	0.00203000	10,512.00
Jan 06 2023	0.00271100	0.00005500	2.07%	0.00266800	0.00272700	0.00261000	13,317.00
Jan 05 2023	0.00265600	-0.00006200	-2.28%	0.00271800	0.00315400	0.00200100	11,437.00
Jan 04 2023	0.00271800	0.00014700	5.72%	0.00257500	0.00279700	0.00254000	17,194.00
Jan 03 2023	0.00257100	-0.00004600	-1.76%	0.00261300	0.00267500	0.00253600	16,005.00
Jan 02 2023	0.00261700	0.00007700	3.03%	0.00253946	0.00262900	0.00244700	12,304.00
Jan 01 2023	0.00254000	0.00000400	0.16%	0.00254000	0.00269602	0.00248700	6,648.00
Dec 31 2022	0.00253600	0.00001600	0.63%	0.00252700	0.01000000	0.00251200	6,744.00
Dec 30 2022	0.00252000	-0.00004100	-1.60%	0.00255700	0.00258300	0.00250200	10,519.00
Dec 29 2022	0.00256100	-0.00003300	-1.27%	0.00259400	0.00263400	0.00251800	7,286.00
Dec 28 2022	0.00259400	-0.00004700	-1.78%	0.00264000	0.00381700	0.00255100	10,554.00
Dec 27 2022	0.00264100	-0.00001000	-0.38%	0.00265300	0.00269800	0.00260400	9,035.00

See More Historical Prices »

DASHBTC

DASHBTC Historical Summary

DASHBTC 1 Month Historical Prices

DASHBTC Historical - 1 Day

DASHBTC Historical - 1 Year