Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9997 | OKX | 519041.914543 | /cdn/crypto/logos/exchanges/OKEX.png | $ 519,074.92 | 1726780905 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAI-USDT | 28.7475684773 | 22 minutes ago |
0.9999 | DigiFinex | 514960.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 515,201.30 | 1726781896 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 28.5215120585 | 5 minutes ago |
0.9999 | Coinbase | 405224.50435 | /cdn/crypto/logos/exchanges/GDAX.png | $ 405,159.91 | 1726781822 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 3 | https://pro.coinbase.com/trade/DAI-USD | 22.4436964744 | 7 minutes ago |
1 | LBank | 186714.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 186,721.00 | 1726779103 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 4 | https://www.lbank.info/exchange/dai/usdt | 10.3413296921 | 52 minutes ago |
1 | HTX | 55726.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,898.76 | 1726762228 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dai_usdt | 3.08648240405 | 6 hours ago |
0.9997 | Gate.io | 40915.859 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,924.42 | 1726780250 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 6 | https://gate.io/trade/DAI_USDT | 2.26615890827 | 33 minutes ago |
0.00040502 | EXMO | 22810.7236795 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 9.44 | 1726782203 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 7 | https://exmo.com/en/trade#?pair=DAI_ETH | 1.26339091819 | Recently |
1.583E-5 | EXMO | 19835.6524777 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.316270 | 1726782202 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=DAI_BTC | 1.09861412329 | Recently |
0.999767 | EXMO | 12229.0219385 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,239.75 | 1726782203 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.67731455926 | Recently |
0.99641 | Bitstamp | 10394.84092 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,241.80 | 1726782207 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 10 | https://www.bitstamp.net/markets/dai/usd | 0.575726916816 | Recently |
0.89733 | Bitvavo | 10074.9222192 | /cdn/crypto/logos/exchanges/BITV.png | € 9,043.33 | 1726768366 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 11 | https://account.bitvavo.com/markets/DAI-EUR | 0.55800795328 | 4 hours ago |
0.9998 | Gemini | 7545.732861 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,544.41 | 1726685625 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 12 | https://gemini.com/?symbol=DAIUSD | 0.417926695427 | 1 day ago |
0.9999 | Crypto.com | 39.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39.89 | 1726780956 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 13 | https://crypto.com/exchange/trade/DAI_USDT | 0.00220989471198 | 21 minutes ago |
1 | LATOKEN | 1.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.10 | 1726767812 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 14 | https://exchange.latoken.com/exchange/DAI-USDT | 6.09244156184E-5 | 4 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 15 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726704123 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 20 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 22 hours ago |
0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726781167 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 17 minutes ago |
0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704125 | DAI/USD | https://cex.io/dai-usd | USD | 22 | https://cex.io/dai-usd | 0 | 22 hours ago |
0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726704126 | DAI/ETH | https://cex.io/dai-eth | ETH | 23 | https://cex.io/dai-eth | 0 | 22 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704126 | DAI/USDT | https://cex.io/dai-usdt | USDT | 24 | https://cex.io/dai-usdt | 0 | 22 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 27 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 22 hours ago |
0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 29 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 30 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1726704121 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 31 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | -0.0001 | -0.01 | 0.98002 | 1.06 | 275511.30467 | CX |
4 | 0.9998 | 0.0001 | 0.0100020004001 | 0.97605 | 1.06 | 393098.459145 | CX |
12 | 0.9995 | 0.0004 | 0.040020010005 | 0.94 | 1.06 | 422125.085529 | CX |
26 | 0.9999 | 0 | 0 | 0.93535 | 1.06 | 651568.83785 | CX |
52 | 1 | -0.0001 | -0.01 | 0.93535 | 1.1 | 828522.148795 | CX |
156 | 1 | -0.0001 | -0.01 | 0.00901 | 1.21 | 2798747.76025 | CX |
260 | 0.88 | 0.1199 | 13.625 | 0.00901 | 50 | 4440048.45148 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726703400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.98002 | 210582 |
1726617000 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 178887 |
1726530600 | 1 | 0.0002 | 0.02 | 0.9998 | 1.06 | 0.9825 | 815873 |
1726444200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9994 | 158109 |
1726357800 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 146039 |
1726271400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.06 | 0.98222 | 235911 |
1726185000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 183175 |
1726098600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9994 | 187333 |
1726012200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 339962 |
1725925800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.999 | 410351 |
1725839400 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 158300 |
1725753000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 242894 |
1725666600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.9997 | 248069 |
1725580200 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9998 | 377769 |
1725493800 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 237323 |
1725407400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 247664 |
1725321000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.97605 | 2122445 |
1725234600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.998 | 727067 |
1725148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9993 | 197076 |
1725061800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9987 | 420400 |
1724975400 | 0.9999 | 0.0001 | 0.01 | 1 | 1 | 0.999 | 402115 |
1724889000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9992 | 286973 |
1724802600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1.01 | 0.98002 | 197076 |
1724716200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 385574 |
1724629800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 213545 |
1724543400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 141420 |
1724457000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98122 | 1178852 |
1724370600 | 0.9998 | 0.0008 | 0.08 | 0.9998 | 1 | 0.9989 | 355959 |
1724284200 | 0.999 | -0.0009 | -0.09 | 0.9998 | 1 | 0.98002 | 249122 |
1724197800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9994 | 804884 |
1724111400 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9993 | 363114 |
1724025000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98002 | 193756 |
1723938600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 124367 |
1723852200 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 127594 |
1723765800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 203536 |
1723679400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 365996 |
1723593000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9991 | 445942 |
1723506600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 508000 |
1723420200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9859 | 159382 |
1723333800 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 147546 |
1723247400 | 1 | 0.0002 | 0.02 | 0.9999 | 1.01 | 0.9989 | 585930 |
1723161000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9977 | 509745 |
1723074600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98002 | 283081 |
1722988200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98012 | 699616 |
1722901800 | 0.9998 | 0 | 0.00 | 0.95172 | 1.01 | 0.95172 | 1166825 |
1722815400 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.9956 | 1232412 |
1722729000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98501 | 311518 |
1722642600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99804 | 618586 |
1722556200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.998 | 794985 |
1722469800 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99916 | 486489 |
1722383400 | 1 | 0 | 0.00 | 1 | 1 | 0.98123 | 380147 |
1722297000 | 1 | 0 | 0.00 | 0.99991 | 1 | 0.99991 | 437595 |
1722210600 | 1 | 0 | 0.00 | 1 | 1 | 0.9865 | 165900 |
1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 220753 |
1722037800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.98124 | 191703 |
1721951400 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9994 | 251782 |
1721865000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99799 | 230601 |
1721778600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.98001 | 406784 |
1721692200 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9994 | 454484 |
1721605800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99975 | 134557 |
1721519400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 173823 |
1721433000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.97284 | 356136 |
1721346600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.95005 | 575526 |
1721260200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9981 | 413504 |
1721173800 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9991 | 480434 |
1721087400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98004 | 379045 |
1721001000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9991 | 188517 |
1720914600 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.999 | 214090 |
1720828200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9981 | 566688 |
1720741800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.994 | 1424515 |
1720655400 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.994 | 630939 |
1720569000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9981 | 182423 |
1720482600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98001 | 1040090 |
1720396200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9991 | 221000 |
1720309800 | 0.9999 | 0.0001 | 0.01 | 0.9981 | 1.01 | 0.98104 | 342202 |
1720223400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9992 | 967526 |
1720137000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.995 | 405421 |
1720050600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99995 | 0.9988 | 399748 |
1719964200 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9994 | 287382 |
1719877800 | 0.9997 | 0 | 0.00 | 0.9998 | 1 | 0.94 | 579926 |
1719791400 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.998 | 407320 |
1719705000 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 113029 |
1719618600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9995 | 482505 |
1719532200 | 0.9998 | 0.0003 | 0.03 | 0.9995 | 0.9999 | 0.99929 | 363202 |
1719445800 | 0.9995 | -0.0003 | -0.03 | 0.9999 | 1 | 0.99 | 1006027 |
1719359400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 266309 |
1719273000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.99614 | 1255639 |
1719186600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9993 | 730546 |
1719100200 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.99861 | 454974 |
1719013800 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9993 | 496019 |
1718927400 | 0.9999 | 0.0002 | 0.02 | 0.99807 | 1 | 0.99726 | 673751 |
1718841000 | 0.9997 | 0 | 0.00 | 0.99807 | 0.9999 | 0.98106 | 1367120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions