ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dai Stablecoin

Dai Stablecoin (DAIEUR)

0.91937
-0.00438
( -0.47% )
Updated: 03:40:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.0057-0.6161695871660.925070.926540.916935979.88794771CX
4-0.00461-0.4989285482370.923980.936640.91058448.37592666CX
12-0.01008-1.084512346010.929450.936640.8933813146.2975191CX
260.005980.6547039052320.913390.95440.8933810805.7844623CX
52-0.02313-2.454111405840.94250.95440.8313813223.3892289CX
1560.0891898610.74343455140.830180141.125253480.7346934837713.0499869CX
2600.045300265.182682562610.874069749107.298854060.0731812545997.1830433CX
DateCloseChangeChange %OpenHighLowVolume
17091642000.923750.004540.490.922920.92430.92012727
17090778000.91921-0.00583-0.630.925040.925040.9169318890
17089914000.925040.000410.040000
17089050000.924630.002630.290.925040.925040.9218310
17088186000.922-0.00304-0.330.925040.925040.921881065
17087322000.9250400.000.925040.925040.925040
17086458000.92504-0.00196-0.210.925070.926540.927204
17085594000.927-0.00063-0.070.929060.929060.92442210
17084730000.92763-0.00082-0.090.929060.929250.92729588
17083866000.92845-0.00061-0.070.928270.928460.92524222
17083002000.9290600.000.929060.929060.929060
17082138000.92906-0.00014-0.020.92920.930220.9251614843
17081274000.92920.000640.070.928560.931690.926578608
17080410000.92856-0.00591-0.630.934470.936640.926413759
17079546000.93447-0.00062-0.070.935090.935820.930033266
17078682000.935090.009861.070.923980.936320.9236142943
17077818000.925230.001250.140.925330.925330.9252314723
17076954000.923980.003220.350.923980.923980.9239810
17076090000.920760.003150.340.919760.927610.9197614723
17075226000.91761-0.00215-0.230.919760.919760.917611070
17074362000.919760.00150.160.9180.929290.91111033
17073498000.918260.000260.030.9180.918270.918107
17072634000.918-0.00132-0.140.917680.928970.91768822
17071770000.919320.001640.180.918010.9270.91776410
17070906000.917680.000670.070.917010.928480.915053731
17070042000.917011.0E-50.000.9170.931270.9123221785
17069178000.917-0.00358-0.390.920580.930550.910519330
17068314000.920580.005050.550.923980.925750.912019117
17067450000.91553-0.00696-0.750.922490.930.9091836201
17066586000.922490.000540.060.914850.925290.912759537
17065722000.921950.008790.960.921990.926080.913164438
17064858000.913160.000650.070.912510.923050.911734697
17063994000.91251-0.00848-0.920.91350.92190.912251925
17063130000.920990.002020.220.917510.924430.910554122
17062266000.918970.000230.030.917510.919980.909781564
17061402000.918740.006140.670.917510.921320.9080113768
17060538000.91260.003040.330.917510.924990.907446648
17059674000.909560.000910.100.918070.920350.9079137544
17058810000.90865-0.01068-1.160.919310.919330.9082126586
17057946000.919330.008320.910.909310.919570.908384788
17057082000.911010.001750.190.909310.92090.909127087
17056218000.90926-5.0E-5-0.010.909310.909310.9092644
17055354000.90931-0.00057-0.060.909880.9180.9085217474
17054490000.909880.005620.620.909260.91720.9058772117
17053626000.90426-0.01046-1.140.914720.914940.903379454
17052762000.914720.009691.070.905090.914880.904087712
17051898000.905030.002870.320.90180.91480.901821174
17051034000.902160.000360.040.90180.911720.9013510835
17050170000.9018-0.01185-1.300.904830.914330.9004233667
17049306000.913650.009061.000.904830.915980.8989912129
17048442000.90459-0.00721-0.790.904830.915270.902372104
17047578000.91180.006610.730.904940.91840.9018760630
17046714000.90519-8.0E-5-0.010.905270.918820.9044233106
17045850000.90527-0.01026-1.120.915450.915720.9038116832
17044986000.915530.011021.220.912390.91650.9037222391
17044122000.90451-0.01376-1.500.906260.9190.9015532242
17043258000.918270.005770.630.906260.918270.9023515149
17042394000.91250.01561.740.90730.914280.8948728300
17041530000.8969-0.01048-1.150.907380.910790.893382967
17040666000.907380.0030.330.904380.909510.897039218
17039802000.90438-0.00057-0.060.904950.904950.897384258
17038938000.904950.007140.800.897810.904950.8939418568
17038074000.897814.0E-50.000.901290.904950.897773683
17037210000.89777-0.00822-0.910.904950.904970.8977717260
17036346000.905990.006110.680.899880.909280.897779968
17035482000.89988-0.00086-0.100.900740.910520.898338608
17034618000.90074-0.00506-0.560.90580.90850.899710869
17033754000.9058-0.0027-0.300.90850.90850.899887909
17032890000.908500.000.90850.9090.89894436
17032026000.90850.004090.450.90390.91170.9016182
17031162000.904410.000510.060.90390.914190.902587660
17030298000.9039-0.00402-0.440.907920.91540.901668118
17029434000.90792-0.01005-1.090.918270.918270.9061712784
17028570000.917970.004020.440.913950.919450.9092956
17027706000.913950.004730.520.909530.91960.909532902
17026842000.90922-0.00031-0.030.909530.914530.900133753
17025978000.90953-0.0107-1.160.922290.922290.9001712778
17025114000.920230.000330.040.922290.927180.917065081
17024250000.9199-0.00892-0.960.928820.928970.91615253
17023386000.928820.005270.570.92960.932750.9173142573
17022522000.923550.003880.420.919670.93450.9192910307
17021658000.91967-0.01032-1.110.916420.931130.9164229343
17020794000.929990.013571.480.916420.930970.9164211234
17019930000.91642-0.01487-1.600.929450.93130.915639637
17019066000.931290.015081.650.916450.931290.9164314371
17018202000.916210.00170.190.914510.92820.91312673
17017338000.914510.005750.630.909710.925090.90895715
17016474000.9087600.000.919030.919430.908278195
17015610000.90876-0.00038-0.040.909140.919970.9074532256
17014746000.90914-0.00968-1.050.911250.922470.9095131
17013882000.918820.017221.910.909580.918820.903416065
17013018000.9016-0.00858-0.940.909580.9130.90051767

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com