ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dai StablecoinDAI
$ 0.9998
-0.0001
(
-0.01%
)
Info
Rank Rank 21
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9998
Exchange
GDAX
Ask
$ 0.9999
Last Trade Time
21:13:13
Volume (24h)
$ 1,550,459
Last Trade Size
100.01
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.9998
Fully Diluted Market Cap
$ 5,099,213,784
Genesis Date
11/12/2019
Days Range 0.98002-1.00
52 Weeks Range 0.93535-1.10
Circulating Supply 4,929,489,280 / 5,100,233,831
96.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1OKX629665.982602/cdn/crypto/logos/exchanges/OKEX.png$ 629,788.971726693960DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT1https://www.okx.com/trade-spot/DAI-USDT40.0985918435Recently
0.9998LBank413342.61/cdn/crypto/logos/exchanges/LBNK.png$ 413,324.571726694013DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT2https://www.lbank.info/exchange/dai/usdt26.3226171778Recently
1DigiFinex230444.26/cdn/crypto/logos/exchanges/DGFX.png$ 230,488.641726693594DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT3https://www.digifinex.com/en-ww/trade/USDT/DAI14.67522556367 minutes ago
0.9998Coinbase187796.39549/cdn/crypto/logos/exchanges/GDAX.png$ 187,776.001726693994DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD4https://pro.coinbase.com/trade/DAI-USD11.9593105241Recently
1Gate.io33393.965/cdn/crypto/logos/exchanges/GATE.png$ 33,402.101726687800DAI/USDThttps://gate.io/trade/DAI_USDTUSDT5https://gate.io/trade/DAI_USDT2.126605231292 hours ago
0.00043198EXMO27010.3322949/cdn/crypto/logos/exchanges/EXMO.pngETH 11.691726694010DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH6https://exmo.com/en/trade#?pair=DAI_ETH1.72008067797Recently
1.686E-5EXMO19170.1607378/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3234251726694009DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC7https://exmo.com/en/trade#?pair=DAI_BTC1.2208003485Recently
1EXMO17277.7218876/cdn/crypto/logos/exchanges/EXMO.png$ 17,280.741726694011DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT8https://exmo.com/en/trade#?pair=DAI_USDT1.10028544831Recently
0.89766Bitvavo6495.6927524/cdn/crypto/logos/exchanges/BITV.png€ 5,835.481726690578DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR9https://account.bitvavo.com/markets/DAI-EUR0.41366079733757 minutes ago
0.98002Bitstamp5000/cdn/crypto/logos/exchanges/BSTP.png$ 4,933.231726694011DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD10https://www.bitstamp.net/markets/dai/usd0.318411609896Recently
0.99992Gemini500/cdn/crypto/logos/exchanges/GEMN.png$ 499.961726616563DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD11https://gemini.com/?symbol=DAIUSD0.031841160989622 hours ago
1HTX171.68/cdn/crypto/logos/exchanges/HUOB.png$ 171.871726629771DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT12https://www.huobi.com/en-us/exchange/dai_usdt0.010932981037418 hours ago
0.99996Crypto.com25.7/cdn/crypto/logos/exchanges/CRTO.png$ 25.691726672318DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT13https://crypto.com/exchange/trade/DAI_USDT0.001636635674876 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT14https://poloniex.com/exchange#USDT_DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD15https://bittrex.com/Market/Index?MarketName=USD-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC16https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH17https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT18https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726617723DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT19https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f021 hours ago
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726692426DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT20https://www.bibox.com/en/exchange/basic/DAI_USDT026 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT21https://www.southxchange.com/Market/Book/DAI/USDT0-
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617726DAI/USDhttps://cex.io/dai-usdUSD22https://cex.io/dai-usd021 hours ago
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726617726DAI/ETHhttps://cex.io/dai-ethETH23https://cex.io/dai-eth021 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617725DAI/USDThttps://cex.io/dai-usdtUSDT24https://cex.io/dai-usdt021 hours ago
0.9622LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726617737DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT25https://exchange.latoken.com/exchange/DAI-USDT021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH27https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f021 hours ago
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH28https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD29https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT30https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001726617721DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT31https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9998000.982221.06272190.06296CX
40.9998000.976051.06394474.902583CX
120.9999-0.0001-0.01000100010.941.06431594.671579CX
260.9998000.935351.06659911.118615CX
520.9999-0.0001-0.01000100010.935351.1830074.422443CX
1560.99991-0.00011-0.01100099008910.009011.212804239.4553CX
2600.7910.208826.3969658660.00901504439927.84376CX

About DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.9998-0.0002-0.020.999910.9997178887
172653060010.00020.020.99981.060.9825815873
17264442000.999800.000.99990.99990.9994158109
17263578000.9998-0.0001-0.01110.9997146039
17262714000.9999-0.0001-0.0111.060.98222235911
172618500010.00010.01110.9998183175
17260986000.999900.000.999810.9994187333
17260122000.999900.000.999910.9993339962
17259258000.99990.00010.010.99980.99990.999410351
17258394000.9998-0.0001-0.01110.9996158300
17257530000.99990.00010.010.999810.9997242894
17256666000.999800.00110.9997248069
17255802000.9998-0.0002-0.020.999910.9998377769
172549380010.00010.010.999810.9997237323
17254074000.99990.00010.010.999910.9996247664
17253210000.999800.000.999910.976052122445
17252346000.999800.000.99990.99990.998727067
17251482000.999800.000.99980.99990.9993197076
17250618000.9998-0.0001-0.010.99980.99990.9987420400
17249754000.99990.00010.01110.999402115
17248890000.999800.000.999810.9992286973
17248026000.9998-0.0001-0.010.99981.010.98002197076
17247162000.999900.000.999910.999385574
17246298000.99990.00010.010.999810.9996213545
17245434000.999800.000.999910.9995141420
17244570000.999800.000.99991.010.981221178852
17243706000.99980.00080.080.999810.9989355959
17242842000.999-0.0009-0.090.999810.98002249122
17241978000.9999-0.0001-0.010.99991.010.9994804884
172411140010.00010.010.999810.9993363114
17240250000.99990.00010.010.999810.98002193756
17239386000.9998-0.0001-0.010.999910.9996124367
17238522000.999900.000.99980.99990.9997127594
17237658000.99990.00010.010.999910.9996203536
17236794000.9998-0.0001-0.010.99990.99990.9994365996
17235930000.99990.00010.010.999810.9991445942
17235066000.999800.000.999810.9993508000
17234202000.9998-0.0002-0.02110.9859159382
1723333800100.00110.99986147546
172324740010.00020.020.99991.010.9989585930
17231610000.999800.000.999810.9977509745
17230746000.9998-0.0001-0.010.999810.98002283081
17229882000.99990.00010.010.999810.98012699616
17229018000.999800.000.951721.010.951721166825
17228154000.999800.000.99991.010.99561232412
17227290000.999800.000.999810.98501311518
17226426000.999800.000.999910.99804618586
17225562000.999800.000.999810.998794985
17224698000.9998-0.0002-0.02110.99916486489
1722383400100.00110.98123380147
1722297000100.000.9999110.99991437595
1722210600100.00110.9865165900
1722124200100.00111220753
172203780010.00020.02110.98124191703
17219514000.9998-0.0002-0.02110.9994251782
172186500010.00020.020.999910.99799230601
17217786000.999800.00110.98001406784
17216922000.9998-0.0001-0.010.999910.9994454484
17216058000.99990.00010.010.999810.99975134557
17215194000.999800.000.999910.9997173823
17214330000.9998-0.0001-0.010.999810.97284356136
17213466000.999900.000.99980.99990.95005575526
17212602000.99990.00010.010.999910.9981413504
17211738000.9998-0.0002-0.020.999810.9991480434
172108740010.00010.010.999910.98004379045
17210010000.999900.000.99990.99990.9991188517
17209146000.99990.00010.010.999810.999214090
17208282000.9998-0.0001-0.010.999810.9981566688
17207418000.999900.000.999810.9941424515
17206554000.99990.00010.010.999810.994630939
17205690000.999800.000.999810.9981182423
17204826000.9998-0.0001-0.010.999810.980011040090
17203962000.999900.000.999810.9991221000
17203098000.99990.00010.010.99811.010.98104342202
17202234000.9998-0.0001-0.010.99991.010.9992967526
17201370000.99990.00010.010.999810.995405421
17200506000.99980.00010.010.99970.999950.9988399748
17199642000.999700.000.999710.9994287382
17198778000.999700.000.999810.94579926
17197914000.9997-0.0001-0.010.999810.998407320
17197050000.9998-0.0002-0.020.999910.9997113029
171961860010.00020.020.999910.9995482505
17195322000.99980.00030.030.99950.99990.99929363202
17194458000.9995-0.0003-0.030.999910.991006027
17193594000.999800.000.999810.999266309
17192730000.9998-0.0001-0.010.999810.996141255639
17191866000.9999-0.0001-0.01110.9993730546
171910020010.00030.030.999710.99861454974
17190138000.9997-0.0002-0.020.999910.9993496019
17189274000.99990.00020.020.9980710.99726673751
17188410000.999700.000.998070.99990.981061367120
17187546000.9997-0.0001-0.010.99980.99990.9971266938