Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,557,812.58 |
|
|||||
| News | - | ||||||
| Day High | 315.60 | Low High |
|||||
| Day Low | 224.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCKRW | Crypto | 126,154,602 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -90.80 | -28.77% | 224.80 | 224.80 | 225.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 315.60 | 315.60 | 224.00 | 315.60 | 88.10 - 447.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:24:12 | 444.62 | 224.80 | KRW |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 251.70 | 294.10 | 222.20 | 25,542,316.95 | -26.90 | -10.69% |
| 1 Month | 338.40 | 342.00 | 218.50 | 26,579,149.80 | -113.60 | -33.57% |
| 3 Months | 123.10 | 447.00 | 119.50 | 24,980,084.05 | 101.70 | 82.62% |
| 6 Months | 123.00 | 447.00 | 103.00 | 19,175,717.58 | 101.80 | 82.76% |
| 1 Year | 138.00 | 447.00 | 88.10 | 13,504,631.83 | 86.80 | 62.90% |
| 3 Years | 609.00 | 1,085.00 | 88.10 | 10,890,900.91 | -384.20 | -63.09% |
| 5 Years | 79.90 | 1,085.00 | 13.70 | 9,107,033.05 | 144.90 | 181.35% |
