We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.0868055555556 | 230.4 | 255.6 | 220 | 18199995.7395 | CX |
| 4 | -10.5 | -4.36227669298 | 240.7 | 315.6 | 215 | 22435005.9559 | CX |
| 12 | 76 | 49.2866407263 | 154.2 | 447 | 145.8 | 26850452.7691 | CX |
| 26 | 65.2 | 39.5151515152 | 165 | 447 | 117 | 19398301.7958 | CX |
| 52 | 111.2 | 93.4453781513 | 119 | 447 | 88.1 | 14015836.8736 | CX |
| 156 | -368.8 | -61.5692821369 | 599 | 1085 | 88.1 | 11102345.2462 | CX |
| 260 | 149 | 183.497536946 | 81.2 | 1085 | 13.7 | 9272162.92391 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 222.8 | -6.2 | -2.71 | 229.4 | 231.2 | 220.9 | 11786273 |
| 1715644200 | 229 | -5 | -2.14 | 232.6 | 234.1 | 220 | 16449292 |
| 1715557800 | 234 | 8 | 3.54 | 226.4 | 243.2 | 226.4 | 28992820 |
| 1715471400 | 226 | -5.4 | -2.33 | 232.1 | 232.8 | 223.5 | 12783902 |
| 1715385000 | 231.4 | -2.2 | -0.94 | 233.9 | 255.6 | 227.8 | 34701990 |
| 1715298600 | 233.6 | 9.5 | 4.24 | 225 | 234 | 222.5 | 8983418 |
| 1715212200 | 224.1 | -7.2 | -3.11 | 230.4 | 231.9 | 221.1 | 13702272 |
| 1715125800 | 231.3 | -2.5 | -1.07 | 234.2 | 240.3 | 229.3 | 13927904 |
| 1715039400 | 233.8 | -1.2 | -0.51 | 241.7 | 254.5 | 232.9 | 24183053 |
| 1714953000 | 235 | -0.8 | -0.34 | 236.9 | 238.8 | 226.8 | 12917292 |
| 1714866600 | 235.8 | 4.5 | 1.95 | 231.2 | 238 | 227.9 | 13734937 |
| 1714780200 | 231.3 | 10.3 | 4.66 | 221 | 233.8 | 216.8 | 19930822 |
| 1714693800 | 221 | -4.8 | -2.13 | 226.7 | 226.7 | 215.3 | 15138678 |
| 1714607400 | 225.8 | 4.8 | 2.17 | 221 | 239.7 | 217.2 | 37344279 |
| 1714521000 | 221 | -14.6 | -6.20 | 234.5 | 252.7 | 215 | 32548713 |
| 1714434600 | 235.6 | -2 | -0.84 | 315.6 | 315.6 | 224 | 25932345 |
| 1714348200 | 237.6 | -7.9 | -3.22 | 246.5 | 246.5 | 235.2 | 21866579 |
| 1714261800 | 245.5 | -29.5 | -10.73 | 276 | 276 | 241.6 | 43762073 |
| 1714175400 | 275 | 44.1 | 19.10 | 231.1 | 294.1 | 231.1 | 43951480 |
| 1714089000 | 230.9 | -3.6 | -1.54 | 234 | 236 | 222.2 | 14466439 |
| 1714002600 | 234.5 | -15.6 | -6.24 | 250 | 253 | 233 | 17853592 |
| 1713916200 | 250.1 | -8.5 | -3.29 | 258.7 | 259.5 | 246.6 | 17826365 |
| 1713829800 | 258.6 | 8 | 3.19 | 251.7 | 259.4 | 247.2 | 19069686 |
| 1713743400 | 250.6 | -3.4 | -1.34 | 255 | 256 | 246.3 | 18721114 |
| 1713657000 | 254 | 16 | 6.72 | 237.6 | 259.4 | 234.3 | 23425554 |
| 1713570600 | 238 | -5.1 | -2.10 | 243.3 | 243.3 | 220.3 | 28199481 |
| 1713484200 | 243.1 | 10.3 | 4.42 | 232.4 | 248.4 | 224.8 | 26970599 |
| 1713397800 | 232.8 | -9.6 | -3.96 | 240.7 | 254.4 | 230 | 29009199 |
| 1713311400 | 242.4 | -4.1 | -1.66 | 247.3 | 249.7 | 230 | 23987989 |
| 1713225000 | 246.5 | -5 | -1.99 | 269.3 | 271.8 | 232.5 | 31951652 |
| 1713138600 | 251.5 | 12.5 | 5.23 | 238.9 | 258.6 | 220.5 | 31867784 |
| 1713052200 | 239 | -41.1 | -14.67 | 280.3 | 280.3 | 218.5 | 42426578 |
| 1712965800 | 280.1 | 7.3 | 2.68 | 276.8 | 331.7 | 273.1 | 43767981 |
| 1712879400 | 272.8 | -7.8 | -2.78 | 280.7 | 282 | 268.2 | 13094123 |
| 1712793000 | 280.6 | -8.3 | -2.87 | 286.7 | 293.5 | 272.4 | 12162476 |
| 1712706600 | 288.9 | -15.8 | -5.19 | 303.9 | 304 | 287 | 20455492 |
| 1712620200 | 304.7 | 3.9 | 1.30 | 301.4 | 307.4 | 290.4 | 26681900 |
| 1712533800 | 300.8 | -0.8 | -0.27 | 308.6 | 309.2 | 292.3 | 16414882 |
| 1712447400 | 301.6 | 5.7 | 1.93 | 292.3 | 304.8 | 288.8 | 16315837 |
| 1712361000 | 295.9 | -7.7 | -2.54 | 302.6 | 304.4 | 287 | 23572899 |
| 1712274600 | 303.6 | 4.1 | 1.37 | 299.3 | 314.5 | 286.2 | 29594674 |
| 1712188200 | 299.5 | 5.5 | 1.87 | 294 | 319.1 | 289.3 | 36609491 |
| 1712101800 | 294 | -22.1 | -6.99 | 315.6 | 315.6 | 288.2 | 24450352 |
| 1712015400 | 316.1 | -26.9 | -7.84 | 338.4 | 342 | 300.9 | 45739908 |
| 1711929000 | 343 | 22.5 | 7.02 | 323.8 | 365 | 323.8 | 33380695 |
| 1711842600 | 320.5 | 27.7 | 9.46 | 293.1 | 346.2 | 293.1 | 41925036 |
| 1711756200 | 292.8 | -20.7 | -6.60 | 313.2 | 313.2 | 291 | 25759728 |
| 1711669800 | 313.5 | -24.7 | -7.30 | 337 | 337 | 305.2 | 32761389 |
| 1711583400 | 338.2 | -38.4 | -10.20 | 373.8 | 373.8 | 328.5 | 39604045 |
| 1711497000 | 376.6 | 46.8 | 14.19 | 317.1 | 447 | 317.1 | 44264202 |
| 1711410600 | 329.8 | 98.2 | 42.40 | 227.5 | 329.9 | 221.4 | 35866701 |
| 1711324200 | 231.6 | 18.9 | 8.89 | 211.1 | 233.8 | 210.5 | 30574062 |
| 1711237800 | 212.7 | 5.8 | 2.80 | 205.9 | 216.4 | 204.9 | 16589230 |
| 1711151400 | 206.9 | -6.9 | -3.23 | 213.2 | 228.7 | 203 | 21370885 |
| 1711065000 | 213.8 | 14.4 | 7.22 | 199.6 | 220.6 | 196 | 34855557 |
| 1710978600 | 199.4 | 23.6 | 13.42 | 177.4 | 201.1 | 167.3 | 21856696 |
| 1710892200 | 175.8 | -18.6 | -9.57 | 194.8 | 195.5 | 172 | 17494140 |
| 1710805800 | 194.4 | -8.9 | -4.38 | 203.5 | 203.6 | 190.1 | 11020340 |
| 1710719400 | 203.3 | 8.4 | 4.31 | 194.9 | 203.8 | 180.3 | 19168413 |
| 1710633000 | 194.9 | -24.6 | -11.21 | 218.7 | 219.4 | 190.7 | 19169164 |
| 1710546600 | 219.5 | -16.4 | -6.95 | 235.6 | 237.2 | 206.6 | 49548616 |
| 1710460200 | 235.9 | 15.1 | 6.84 | 220 | 265.1 | 216.1 | 49072617 |
| 1710373800 | 220.8 | 3 | 1.38 | 218.8 | 221 | 213.7 | 21309847 |
| 1710287400 | 217.8 | -3.5 | -1.58 | 220.6 | 233.2 | 207.5 | 29466433 |
| 1710201000 | 221.3 | 16.3 | 7.95 | 212 | 227.6 | 200 | 65063342 |
| 1710114600 | 205 | 4.8 | 2.40 | 201.9 | 205.5 | 197.6 | 21202493 |
| 1710028200 | 200.2 | -0.8 | -0.40 | 0 | 0 | 0 | 0 |
| 1709941800 | 201 | 3 | 1.52 | 197.1 | 214.3 | 192.8 | 40373530 |
| 1709855400 | 198 | 13.6 | 7.38 | 185.2 | 239.4 | 185.2 | 55553267 |
| 1709769000 | 184.4 | 3.9 | 2.16 | 180 | 186.6 | 167.5 | 21064107 |
| 1709682600 | 180.5 | -15.4 | -7.86 | 196.9 | 202 | 171.9 | 27208359 |
| 1709596200 | 195.9 | 5.6 | 2.94 | 188.6 | 198.2 | 182.6 | 68988075 |
| 1709509800 | 190.3 | 5.8 | 3.14 | 184.2 | 190.3 | 171.4 | 23097811 |
| 1709423400 | 184.5 | 5.8 | 3.25 | 179.7 | 185.4 | 176.3 | 17391915 |
| 1709337000 | 178.7 | 7.5 | 4.38 | 171.2 | 179.1 | 168.5 | 23586023 |
| 1709250600 | 171.2 | 6.2 | 3.76 | 164.6 | 172.7 | 159.5 | 31065671 |
| 1709164200 | 165 | 1.4 | 0.86 | 163.2 | 166.6 | 157.5 | 33632187 |
| 1709077800 | 163.6 | 12.6 | 8.34 | 151 | 171 | 150.6 | 53576122 |
| 1708991400 | 151 | -0.9 | -0.59 | 152.1 | 154.1 | 145.8 | 9377258 |
| 1708905000 | 151.9 | -0.9 | -0.59 | 151.7 | 152.6 | 149.3 | 7359095 |
| 1708818600 | 152.8 | -7.4 | -4.62 | 160.3 | 160.3 | 151 | 14549404 |
| 1708732200 | 160.2 | 11.1 | 7.44 | 149.4 | 161.8 | 147.6 | 29703296 |
| 1708645800 | 149.1 | -1.4 | -0.93 | 150.7 | 150.7 | 147.2 | 8562844 |
| 1708559400 | 150.5 | -3.5 | -2.27 | 154.2 | 154.4 | 147.5 | 14900775 |
| 1708473000 | 154 | -2.6 | -1.66 | 156.8 | 157.3 | 147.8 | 24255467 |
| 1708386600 | 156.6 | 8.4 | 5.67 | 152.2 | 164 | 149.2 | 30349428 |
| 1708300200 | 148.2 | 8.6 | 6.16 | 140.1 | 152.1 | 139.6 | 35280239 |
| 1708213800 | 139.6 | -3.1 | -2.17 | 142.8 | 146.7 | 136.2 | 8350559 |
| 1708127400 | 142.7 | 4.9 | 3.56 | 138.1 | 143.9 | 137 | 8611552 |
| 1708041000 | 137.8 | 4.8 | 3.61 | 133 | 138 | 132.6 | 7799076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
