Volume | 1,012,850.00 |
|
|||||
News | - | ||||||
Day High | 47.57 | Low High |
|||||
Day Low | 42.28 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRKRW | Crypto | 440,486,363 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-4.70 | -9.90% | 42.77 | 42.68 | 42.84 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
47.47 | 47.57 | 42.28 | 47.47 | 39.82 - 85.24 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 05:53:19 | 2,522.13 | 42.77 | KRW |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
5/03/2023 | 01:53 | NEWSBTC | Top 5 Cryptos To Watch This Week Amid US Banking Crisis |
4/30/2023 | 07:25 | NEWSBTC | Casper Notches 14% Rally In The Weekly Charts – Will CSPR.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 47.47 | 48.74 | 43.25 | 692,690.10 | -4.70 | -9.90% |
1 Month | 56.08 | 56.27 | 42.16 | 1,081,069.39 | -13.31 | -23.73% |
3 Months | 48.33 | 72.74 | 42.16 | 1,082,510.64 | -5.56 | -11.50% |
6 Months | 46.38 | 77.30 | 42.16 | 816,964.36 | -3.61 | -7.78% |
1 Year | 72.98 | 85.24 | 39.82 | 499,867.94 | -30.21 | -41.39% |
3 Years | 96.94 | 173.60 | 30.16 | 672,893.47 | -54.17 | -55.88% |
5 Years | 96.94 | 173.60 | 30.16 | 672,893.47 | -54.17 | -55.88% |