Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.115964 | Low High |
|||||
Day Low | 0.111839 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRGBP | Crypto | 478,801,849 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002308 | 2.05% | 0.115 | 0.114439 | 0.115561 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.112903 | 0.115964 | 0.111839 | 0.112692 | 0.019419 - 0.051599 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:45:36 | 697.52 | 0.105382 | GBP |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
5/03/2023 | 01:53 | NEWSBTC | Top 5 Cryptos To Watch This Week Amid US Banking Crisis |
4/30/2023 | 07:25 | NEWSBTC | Casper Notches 14% Rally In The Weekly Charts – Will CSPR.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.024165 | 0.051599 | 0.019419 | 844,011.26 | 0.090835 | 375.89% |
3 Years | 0.067521 | 0.080345 | 0.018074 | 1,779,596.67 | 0.047479 | 70.32% |
5 Years | 0.067521 | 0.080345 | 0.018074 | 1,779,596.67 | 0.047479 | 70.32% |