We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.594161715319 | 38.71 | 41.6 | 37.63 | 798119.095091 | CX |
| 4 | -7.09 | -15.4029980448 | 46.03 | 48.74 | 37.63 | 794740.619474 | CX |
| 12 | -13.49 | -25.7295441541 | 52.43 | 72.74 | 37.63 | 1052899.91243 | CX |
| 26 | -7.49 | -16.1318113289 | 46.43 | 77.3 | 37.63 | 874450.441877 | CX |
| 52 | -27.75 | -41.6104363473 | 66.69 | 77.3 | 37.63 | 520001.019696 | CX |
| 156 | -58 | -59.8308231896 | 96.94 | 173.6 | 30.16 | 676441.553717 | CX |
| 260 | -58 | -59.8308231896 | 96.94 | 173.6 | 30.16 | 676441.553717 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 37.63 | -0.72 | -1.88 | 38.42 | 38.57 | 37.63 | 591826 |
| 1715644200 | 38.35 | -1.71 | -4.27 | 40.1 | 40.34 | 38.13 | 881995 |
| 1715557800 | 40.06 | -0.08 | -0.20 | 40.14 | 40.7 | 39.71 | 664636 |
| 1715471400 | 40.14 | 0.52 | 1.31 | 39.62 | 41.22 | 39.03 | 710956 |
| 1715385000 | 39.62 | -0.35 | -0.88 | 39.91 | 41.6 | 39.24 | 764131 |
| 1715298600 | 39.97 | 1.33 | 3.44 | 39.01 | 40.37 | 38 | 1022653 |
| 1715212200 | 38.64 | -0.16 | -0.41 | 38.71 | 39.5 | 38.13 | 950633 |
| 1715125800 | 38.8 | -1.19 | -2.98 | 39.83 | 40.1 | 38.63 | 1019422 |
| 1715039400 | 39.99 | -1.78 | -4.26 | 41.77 | 42.56 | 39.99 | 1034737 |
| 1714953000 | 41.77 | -0.18 | -0.43 | 41.93 | 42.17 | 41.23 | 399034 |
| 1714866600 | 41.95 | -0.54 | -1.27 | 42.41 | 42.9 | 41.69 | 883843 |
| 1714780200 | 42.49 | 0.64 | 1.53 | 41.77 | 42.73 | 41.3 | 839625 |
| 1714693800 | 41.85 | -0.97 | -2.27 | 42.74 | 42.74 | 41.22 | 678480 |
| 1714607400 | 42.82 | 1.21 | 2.91 | 41.69 | 42.9 | 39.86 | 914269 |
| 1714521000 | 41.61 | -2.3 | -5.24 | 43.91 | 43.94 | 40.78 | 654133 |
| 1714434600 | 43.91 | 0.58 | 1.34 | 47.47 | 47.57 | 42.28 | 1392144 |
| 1714348200 | 43.33 | -1 | -2.26 | 44.33 | 44.81 | 43.25 | 514821 |
| 1714261800 | 44.33 | -0.67 | -1.49 | 45 | 45 | 43.29 | 514399 |
| 1714175400 | 45 | -0.44 | -0.97 | 45.53 | 45.61 | 44.33 | 629510 |
| 1714089000 | 45.44 | 0.44 | 0.98 | 45.01 | 46.66 | 44.07 | 703800 |
| 1714002600 | 45 | -1.14 | -2.47 | 46.14 | 47.21 | 44.59 | 799968 |
| 1713916200 | 46.14 | -2.37 | -4.89 | 48.7 | 48.74 | 45.96 | 626896 |
| 1713829800 | 48.51 | 2.23 | 4.82 | 47.47 | 48.59 | 44.16 | 1059434 |
| 1713743400 | 46.28 | -0.79 | -1.68 | 47.07 | 48.12 | 45.9 | 548871 |
| 1713657000 | 47.07 | 2.16 | 4.81 | 44.78 | 47.16 | 44.55 | 504879 |
| 1713570600 | 44.91 | -0.08 | -0.18 | 44.99 | 45.5 | 43.4 | 863624 |
| 1713484200 | 44.99 | 0.66 | 1.49 | 44.25 | 45.42 | 43.27 | 1033890 |
| 1713397800 | 44.33 | -1.97 | -4.25 | 46.03 | 46.49 | 43.66 | 1050114 |
| 1713311400 | 46.3 | -1.08 | -2.28 | 47.47 | 47.57 | 44.16 | 1428987 |
| 1713225000 | 47.38 | -0.07 | -0.15 | 47.22 | 51.3 | 45.8 | 2413189 |
| 1713138600 | 47.45 | 1.45 | 3.15 | 45.72 | 48.27 | 44.1 | 2163667 |
| 1713052200 | 46 | -1.68 | -3.52 | 48.21 | 49.32 | 42.16 | 1837132 |
| 1712965800 | 47.68 | -4.02 | -7.78 | 51.7 | 52.69 | 44.6 | 1098761 |
| 1712879400 | 51.7 | -0.74 | -1.41 | 52 | 52.4 | 51.04 | 965188 |
| 1712793000 | 52.44 | 0.44 | 0.85 | 52 | 53.29 | 50.37 | 588458 |
| 1712706600 | 52 | -1.4 | -2.62 | 53.4 | 53.78 | 51.43 | 605004 |
| 1712620200 | 53.4 | 0.42 | 0.79 | 53.18 | 53.79 | 51.52 | 1687126 |
| 1712533800 | 52.98 | 1.68 | 3.27 | 51.3 | 54.1 | 51.01 | 1309658 |
| 1712447400 | 51.3 | 0.24 | 0.47 | 51.1 | 51.69 | 50.63 | 888880 |
| 1712361000 | 51.06 | -1.86 | -3.51 | 52.98 | 52.98 | 49.74 | 1027992 |
| 1712274600 | 52.92 | 1.13 | 2.18 | 51.59 | 54.9 | 50.81 | 1107992 |
| 1712188200 | 51.79 | -1.19 | -2.25 | 52.98 | 53.28 | 50.9 | 1095471 |
| 1712101800 | 52.98 | -0.42 | -0.79 | 53.58 | 56.19 | 51.03 | 1581810 |
| 1712015400 | 53.4 | -2.58 | -4.61 | 56.08 | 56.27 | 51.5 | 1620406 |
| 1711929000 | 55.98 | 0.64 | 1.16 | 55.32 | 56.32 | 55.23 | 1547046 |
| 1711842600 | 55.34 | -1.28 | -2.26 | 56.9 | 56.9 | 55.24 | 1167473 |
| 1711756200 | 56.62 | 0.19 | 0.34 | 56.35 | 57.39 | 55.44 | 1302026 |
| 1711669800 | 56.43 | 0.13 | 0.23 | 55.68 | 57.5 | 54.61 | 1515482 |
| 1711583400 | 56.3 | -1.24 | -2.16 | 57.27 | 58.24 | 55.25 | 1210575 |
| 1711497000 | 57.54 | -0.06 | -0.10 | 57.65 | 59.65 | 56.78 | 1820263 |
| 1711410600 | 57.6 | 0.38 | 0.66 | 57.24 | 61.8 | 56.89 | 1714390 |
| 1711324200 | 57.22 | 0.87 | 1.54 | 56.2 | 57.42 | 55.61 | 614033 |
| 1711237800 | 56.35 | -0.43 | -0.76 | 56.36 | 57.32 | 55.88 | 491538 |
| 1711151400 | 56.78 | -1.42 | -2.44 | 57.98 | 58.42 | 55.78 | 778150 |
| 1711065000 | 58.2 | -1.91 | -3.18 | 60.11 | 60.33 | 57.54 | 1022229 |
| 1710978600 | 60.11 | 2.68 | 4.67 | 57.86 | 60.37 | 55.05 | 850562 |
| 1710892200 | 57.43 | -2.68 | -4.46 | 60.19 | 60.52 | 55.91 | 1237163 |
| 1710805800 | 60.11 | -2.2 | -3.53 | 62.55 | 62.55 | 59.16 | 977555 |
| 1710719400 | 62.31 | 0.81 | 1.32 | 61.65 | 62.91 | 59.09 | 1098655 |
| 1710633000 | 61.5 | -5.14 | -7.71 | 66.36 | 67.75 | 60.37 | 1545456 |
| 1710546600 | 66.64 | -2.67 | -3.85 | 69.31 | 70.63 | 63.03 | 1753674 |
| 1710460200 | 69.31 | -3.09 | -4.27 | 71.98 | 72.4 | 66.05 | 1438792 |
| 1710373800 | 72.4 | 2.02 | 2.87 | 70.38 | 72.4 | 69.08 | 1057563 |
| 1710287400 | 70.38 | -0.93 | -1.30 | 71.4 | 72.74 | 67.75 | 1128798 |
| 1710201000 | 71.31 | 2.02 | 2.92 | 71.12 | 72.13 | 68.67 | 1882512 |
| 1710114600 | 69.29 | 0.64 | 0.93 | 68.55 | 70.63 | 67.23 | 789342 |
| 1710028200 | 68.65 | -1.27 | -1.82 | 69.84 | 71.75 | 67.49 | 928644 |
| 1709941800 | 69.92 | 1.54 | 2.25 | 68.65 | 70.25 | 65.5 | 1025475 |
| 1709855400 | 68.38 | 5.11 | 8.08 | 63.42 | 68.39 | 61.16 | 946641 |
| 1709769000 | 63.27 | 1.19 | 1.92 | 61.99 | 63.34 | 58.31 | 1134307 |
| 1709682600 | 62.08 | -1.43 | -2.25 | 63.5 | 68.13 | 59.88 | 1162932 |
| 1709596200 | 63.51 | -3.09 | -4.64 | 66.58 | 66.6 | 62.2 | 1154042 |
| 1709509800 | 66.6 | 2.48 | 3.87 | 64.18 | 68.48 | 60 | 587716 |
| 1709423400 | 64.12 | 6.23 | 10.76 | 58.07 | 64.12 | 58.07 | 820928 |
| 1709337000 | 57.89 | 1.54 | 2.73 | 56.25 | 57.89 | 56.25 | 316457 |
| 1709250600 | 56.35 | 1.25 | 2.27 | 55.1 | 61.42 | 54.78 | 1038469 |
| 1709164200 | 55.1 | 0.62 | 1.14 | 54.47 | 57.66 | 53.43 | 1142858 |
| 1709077800 | 54.48 | 0.12 | 0.22 | 54.36 | 56.39 | 53.84 | 920929 |
| 1708991400 | 54.36 | 1.02 | 1.91 | 53.34 | 54.74 | 51.54 | 1347853 |
| 1708905000 | 53.34 | 0.7 | 1.33 | 52.74 | 53.34 | 52.48 | 800674 |
| 1708818600 | 52.64 | -1.11 | -2.07 | 53.74 | 54.06 | 52.25 | 824429 |
| 1708732200 | 53.75 | -2.62 | -4.65 | 56.55 | 57.09 | 53.27 | 1158662 |
| 1708645800 | 56.37 | -1.08 | -1.88 | 58.06 | 59.31 | 56.15 | 1190597 |
| 1708559400 | 57.45 | 4.97 | 9.47 | 52.43 | 57.88 | 51.23 | 1326212 |
| 1708473000 | 52.48 | -0.82 | -1.54 | 53.54 | 54.13 | 50.64 | 1100104 |
| 1708386600 | 53.3 | 1.64 | 3.17 | 51.85 | 54.64 | 51.75 | 1591388 |
| 1708300200 | 51.66 | 0.8 | 1.57 | 50.86 | 52.75 | 50.54 | 875850 |
| 1708213800 | 50.86 | -2.05 | -3.87 | 52.8 | 53.33 | 49.59 | 1038536 |
| 1708127400 | 52.91 | -0.73 | -1.36 | 53.46 | 53.74 | 50.97 | 1123423 |
| 1708041000 | 53.64 | 6.39 | 13.52 | 47.25 | 55.65 | 47.08 | 1656030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
