ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cronos CoinCRO
$ 0.0945
0.0008
(
0.85%
)
Info
Rank Rank 36
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0944
Exchange
GDAX
Ask
$ 0.0946
Last Trade Time
18:18:03
Volume (24h)
$ 1,913,719
Last Trade Size
340.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0945
Fully Diluted Market Cap
$ 9,450,000,000
Genesis Date
11/13/2018
Days Range 0.0932-0.096
52 Weeks Range 0.04429-0.1851
Circulating Supply 26,546,286,146 / 100,000,000,000
26.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09451OKX6111642.18464/cdn/crypto/logos/exchanges/OKEX.png$ 579,641.751718907591CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT1https://www.okx.com/trade-spot/CRO-USDT34.1641910838Recently
0.095Crypto.com5187761/cdn/crypto/logos/exchanges/CRTO.png$ 490,682.441718906685CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT2https://crypto.com/exchange/trade/CRO_USDT28.99967844115 minutes ago
0.0945Coinbase3079419.5/cdn/crypto/logos/exchanges/GDAX.png$ 290,414.691718907560CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD3https://pro.coinbase.com/trade/CRO-USD17.2140110705Recently
0.09458DigiFinex985163.8207/cdn/crypto/logos/exchanges/DGFX.png$ 93,335.261718907259CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRO5.507083694116 minutes ago
0.09489Gate.io770467.99/cdn/crypto/logos/exchanges/GATE.png$ 72,764.991718905940CRO/USDThttps://gate.io/trade/CRO_USDTUSDT5https://gate.io/trade/CRO_USDT4.3069300916328 minutes ago
0.09474LBank759988.267/cdn/crypto/logos/exchanges/LBNK.png$ 71,714.241718907586CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT6https://www.lbank.info/exchange/cro/usdt4.24834824926Recently
0.09501Kucoin752144.3461/cdn/crypto/logos/exchanges/KUCN.png$ 71,120.771718906760CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT7https://trade.kucoin.com/CRO-USDT4.2045005886214 minutes ago
0.087843Bitvavo93279.2185746/cdn/crypto/logos/exchanges/BITV.png€ 8,225.381718903973CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR8https://account.bitvavo.com/markets/CRO-EUR0.5214325301211 hour ago
1.44E-6OKX83357.007/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1199161718907330CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC9https://www.okx.com/trade-spot/CRO-BTC0.46596718677Recently
1.46E-6Kucoin29165.3438/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0421131718904808CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC10https://trade.kucoin.com/CRO-BTC0.16303480284146 minutes ago
0.0866Coinbase26176.5/cdn/crypto/logos/exchanges/GDAX.png€ 2,305.961718907367CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR11https://pro.coinbase.com/trade/CRO-EUR0.146327111583Recently
0.0946Coinbase8221.7/cdn/crypto/logos/exchanges/GDAX.png$ 777.571718907505CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT12https://pro.coinbase.com/trade/CRO-USDT0.0459594526885Recently
1.44E-6Crypto.com1819/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0026191718868472CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC13https://crypto.com/exchange/trade/CRO_BTC0.010168243117611 hours ago
1.44E-6Upbit421.4625/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0006071718896371CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO0.002355983048363 hours ago
2.646E-5Uniswap (v3)2.05203443/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000541718879683CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH15https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b1.14709098241E-58 hours ago
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718841721CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC16https://www.digifinex.com/en-ww/trade/BTC/CRO018 hours ago
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718841737CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT17https://www.huobi.com/en-us/exchange/cro_usdt018 hours ago
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718841737CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC18https://www.huobi.com/en-us/exchange/cro_btc018 hours ago
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718841731CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC19https://www.bibox.com/en/exchange/basic/CRO_BTC018 hours ago
2.757E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718841721CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH20https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b018 hours ago
0.1248CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718841726CRO/USDhttps://cex.io/cro-usdUSD21https://cex.io/cro-usd018 hours ago
0.1036Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT22https://poloniex.com/exchange#USDT_CRO010 months ago
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718907319CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT23https://www.bibox.com/en/exchange/basic/CRO_USDT0Recently
0.093951LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718841737CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT24https://exchange.latoken.com/exchange/CRO-USDT018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1038-0.0093-8.959537572250.090.12486000835.77143CX
40.1257-0.0312-24.82100238660.090.12878479786.81429CX
120.1481-0.0536-36.19176232280.090.161111231457.7461CX
260.0964-0.0019-1.970954356850.0710.185115985262.3083CX
520.05390.040675.32467532470.044290.185114274893.8749CX
1560.10825-0.01375-12.70207852190.044290.988925396649.6054CX
2600.06629490.028205142.5449016440.0001631946538364.43818326156.8017CX

About CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Crypto Chat

View Posts
chklingon
Fingers crossed.🤞
👍️0
dshade
Still strong 💪
👍️0
Tutu
Yes ineed keep adding
👍️0
Cheetah SPEED
Smart
👍️0
dshade
Added more on that dip
👍️0
dshade
Still showing strength with btc
👍️0
chklingon
Almost everything is moving up! Target rich environment. Great to see.
👍️0
Tutu
Finally moving up
👍️0
chklingon
Probably.....
👍️0
Cheetah SPEED
DOLLAR MAGNET
👍️0
chklingon
Yup
👍️0
Cheetah SPEED
BANG BANGGGGGG
👍️0
chklingon
I doubt it... but would love to be wrong!
👍️0
Cheetah SPEED
DOLLARS THIS YEAR
👍️0
Tutu
That's all I need
👍️0
Tutu
Crazy
👍️0
chklingon
Yes.... eventually it will. However that may be quite a wait.
👍️0
gt1217
Anyone think .50 is possible here?
👍️0
Tutu
Yea but it's doing nothing for the price everytime 50 million get collected it will be burned
👍️0
gt1217
Is there a burn mechanism in place
👍️0
Tutu
Gone take more than that theres to many coins
👍️0
gt1217
11 million coins at 1016 1017. Jesus they do not want this to move
👍️0
gt1217
Let me restate what I said....there are a ton of cro coins at 10 cents. I will take a lot.of buying pressure to move it past
👍️0
Tutu
I could care less I only care about the one I'm holding
👍️0
gt1217
There are a ton of coins at this level
👍️0
DateCloseChangeChange %OpenHighLowVolume
17188410000.09360.00090.970.09250.09490.09224047032
17187546000.0927-0.0014-1.490.09430.0960.0912234211
17186682000.0941-0.0047-4.760.09890.09950.09287819557
17185818000.0988-0.0013-1.300.10010.10030.09793779063
17184954000.1001-0.0004-0.400.10020.10290.14042763
17184090000.10050.00050.500.10030.10280.0976965002
17183226000.1-0.0036-3.470.10380.12480.09933118218
17182362000.10360.00292.880.10110.10770.09876765688
17181498000.1007-0.0066-6.150.10680.10740.097512895538
17180634000.1073-0.0027-2.450.10970.11020.106214127016
17179770000.11-0.0009-0.810.11080.11270.10973792538
17178906000.1109-0.0022-1.950.11270.11540.11026044911
17178042000.1131-0.001-0.880.11340.11950.109612480888
17177178000.1141-0.0046-3.880.11910.11960.11149926106
17176314000.11870.00746.650.11220.12090.111519316901
17175450000.11130.00232.110.10940.11150.10529327202
17174586000.109-0.0006-0.550.10970.1130.1098879986
17173722000.1096-0.002-1.790.11190.11460.1098972781
17172858000.1116-0.0018-1.590.11330.11360.11124995858
17171994000.1134-0.003-2.580.11610.11680.11119190565
17171130000.1164-0.0003-0.260.11670.11850.11457335807
17170266000.1167-0.0013-1.100.1180.12210.11619477851
17169402000.118-0.0035-2.880.12170.12260.11638264064
17168538000.12150.00191.590.11880.1240.118610216259
17167674000.1196-0.0011-0.910.12110.12120.11795410594
17166810000.12070.00020.170.12060.12260.12015463123
17165946000.1205-0.0017-1.390.12210.12320.11876915873
17165082000.1222-0.0033-2.630.12570.12870.11815628621
17164218000.12550.00020.160.1270.12920.12469379224
17163354000.1253-0.0026-2.030.12820.12880.12410888676
17162490000.12790.00655.350.12220.12840.120811707052
17161626000.1214-0.0034-2.720.12510.12560.12083675445
17160762000.1248-0.0014-1.110.12610.12640.12393368081
17159898000.12620.00252.020.12360.12680.12246309711
17159034000.1237-0.0021-1.670.12540.12640.12187226087
17158170000.12580.0065.010.120.1260.11988111947
17157306000.1198-0.0036-2.920.12350.1250.11965690296
17156442000.1234-0.0014-1.120.12480.12750.120810099967
17155578000.12480.00090.730.1240.12580.12262791567
17154714000.12390.00090.730.12260.12640.12253665666
17153850000.123-0.0042-3.300.12690.1280.12157150254
17152986000.12720.00262.090.12440.12780.12194524269
17152122000.1246-0.0011-0.880.12560.12960.1248476539
17151258000.1257-0.0034-2.630.12920.13140.12537570503
17150394000.1291-0.0032-2.420.13250.13580.12918688191
17149530000.1323-0.0003-0.230.13320.13470.13034133052
17148666000.1326-0.0006-0.450.13390.13530.13217237888
17147802000.13320.00493.820.12810.13490.12676987234
17146938000.12830.00060.470.1270.12990.12169148417
17146074000.1277-0.0071-5.270.13360.13380.1217408785
17145210000.13480.00362.740.13150.13920.125726759124
17144346000.1312-0.0004-0.300.12860.13230.125726545965
17143482000.13160.00473.700.12710.13230.12687865453
17142618000.12690.00262.090.12410.12950.11949944306
17141754000.1243-0.0036-2.810.12750.13150.123212024033
17140890000.12790.00352.810.12420.12960.122810427834
17140026000.1244-0.0064-4.890.13120.13380.12339389941
17139162000.1308-0.0018-1.360.13240.13430.12946515102
17138298000.13260.00362.790.13140.13420.128219342908
17137434000.129-0.0014-1.070.13030.13330.12736767456
17136570000.13040.00695.590.1230.13150.121712841094
17135706000.12350.00010.080.12260.12660.11418308706
17134842000.12340.00262.150.12150.12610.118216271125
17133978000.1208-0.0056-4.430.12630.12860.11848858676
17133114000.1264-0.0002-0.160.12680.12910.120511530690
17132250000.1266-0.0069-5.170.13220.1390.122321766176
17131386000.13350.00675.280.12510.13410.119313353295
17130522000.1268-0.0104-7.580.13760.14160.113436954240
17129658000.1372-0.0113-7.610.14820.15760.129734401450
17128794000.14850.0032.060.14530.14980.143312809105
17127930000.1455-0.0009-0.610.14570.14710.140610105954
17127066000.1464-0.0044-2.920.15330.15650.146316392728
17126202000.15080.00463.150.14580.15220.143413068610
17125338000.14620.00030.210.14570.14780.14447006705
17124474000.14590.00453.180.14130.14690.14026222815
17123610000.1414-0.0031-2.150.14460.1460.13937059759
17122746000.14450.00151.050.14190.14840.138511411706
17121882000.1430.00221.560.14160.15960.137134501972
17121018000.1408-0.0121-7.910.15150.15220.136822180083
17120154000.15290.00050.330.15730.16110.147330306728
17119290000.15240.00110.730.15150.15370.149910615316
17118426000.1513-0.0039-2.510.15470.15520.150210060726
17117562000.1552-0.0033-2.080.1560.15660.149716788033
17116698000.15850.01077.240.14810.15880.144823371731
17115834000.1478-0.0005-0.340.1480.15020.143414682069
17114970000.14830.0010.680.14780.15450.143825740036
17114106000.14730.00332.290.14390.14990.141718311808
17113242000.1440.0075.110.13960.14450.137318474551
17112378000.1370.00453.400.13410.13990.131610809046
17111514000.1325-0.0051-3.710.13730.14060.13019148798
17110650000.1376-0.0031-2.200.13990.14270.133720603176
17109786000.14070.018515.140.12170.14160.118525861714