Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.223289 | Low High |
|||||
Day Low | 0.218895 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covesting | COVEUR | Crypto | 4,425,633 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002136 | -0.96% | 0.220902 | 0.206726 | 0.225036 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.223048 | 0.223289 | 0.218895 | 0.223038 | 0.087067 - 0.252087 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:19:05 | 6.88 | 0.132499 | EUR |
Covesting News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COVEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.222627 | 0.236 | 0.115684 | 3,167.44 | -0.001726 | -0.78% |
1 Month | 0.224175 | 0.250771 | 0.115684 | 3,167.44 | -0.003273 | -1.46% |
3 Months | 0.149168 | 0.252087 | 0.115684 | 3,167.44 | 0.071734 | 48.09% |
6 Months | 0.09976 | 0.252087 | 0.09816 | 3,167.44 | 0.121141 | 121.43% |
1 Year | 0.127765 | 0.252087 | 0.087067 | 5,342.85 | 0.093137 | 72.90% |
3 Years | 0.519456 | 0.860564 | 0.087067 | 272,024.32 | -0.298554 | -57.47% |
5 Years | 0.175892 | 1.01 | 0.025814 | 219,933.32 | 0.04501 | 25.59% |