Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.226039 | Low High |
|||||
| Day Low | 0.219762 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covesting | COVEUR | Crypto | 4,464,233 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003001 | -1.34% | 0.221705 | 0.207478 | 0.225855 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.224768 | 0.226039 | 0.219762 | 0.224706 | 0.087067 - 0.252087 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:19:05 | 6.88 | 0.132499 | EUR |
Covesting News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COVEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.222627 | 0.236 | 0.115684 | 3,167.44 | -0.000922 | -0.41% |
| 1 Month | 0.224175 | 0.250771 | 0.115684 | 3,167.44 | -0.00247 | -1.10% |
| 3 Months | 0.149168 | 0.252087 | 0.115684 | 3,167.44 | 0.072537 | 48.63% |
| 6 Months | 0.09976 | 0.252087 | 0.09816 | 3,167.44 | 0.121945 | 122.24% |
| 1 Year | 0.126694 | 0.252087 | 0.087067 | 5,361.43 | 0.095011 | 74.99% |
| 3 Years | 0.480707 | 0.860564 | 0.087067 | 272,018.74 | -0.259002 | -53.88% |
| 5 Years | 0.171904 | 1.01 | 0.025814 | 219,772.31 | 0.049801 | 28.97% |
