COVEUR COVEUR

Covesting Price

0.183279
-0.000369 (-0.20%)
Real-Time
Market Open
0.183279
Volume 0.00000000
Bid Price 0.182846
Ask Price 0.185446
News -
Day High 0.183856

Low
0.099276

52 Week Range

High
0.412124

Day Low 0.18319
Name Symbol Market Market Cap ($) Algorithm
Covesting COVEUR Crypto 3,713,295 Not Mineable
  Change % Change Current Price Bid Offer
-0.000369 -0.20% 0.183279 0.182846 0.185446
Open High Low Prev. Close 52 Week Range
0.183651 0.183856 0.18319 0.183648 0.099276 - 0.412124
Exchange Time Size Trade Price Currency
KUCN 18:39:38 35.43 0.183912 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 COV COVUSD COVGBP COVBTC

Period:

Draw Mode:

Covesting News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COVEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1666970.2126280.1408525,395.700.0165839.95%
1 Month0.1493340.2126280.1326129,552.580.03394522.73%
3 Months0.1569360.2126280.132612102,906.440.02634316.79%
6 Months0.1725470.3131260.132612134,813.410.0107326.22%
1 Year0.3408360.4121240.099276288,750.25-0.157557-46.23%
3 Years0.0669321.010.038544279,129.490.116347173.83%
5 Years0.8029911.080.025814217,686.37-0.619712-77.18%
Your Recent History
COIN
COVEUR
Covesting
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 02:02:40