COVUSD COVUSD

Covesting Price

0.206294
0.005396 (2.69%)
Real-Time
Market Open
0.206294
Volume 717.09
Bid Price 0.206294
Ask Price 0.208385
News -
Day High 0.208629

Low
0.102823

52 Week Range

High
0.469514

Day Low 0.200768
Name Symbol Market Market Cap ($) Algorithm
Covesting COVUSD Crypto 3,872,327 Not Mineable
  Change % Change Current Price Bid Offer
0.005396 2.69% 0.206294 0.206294 0.208385
Open High Low Prev. Close 52 Week Range
0.200995 0.208629 0.200768 0.200898 0.102823 - 0.469514
Exchange Time Size Trade Price Currency
KUCN 00:20:20 4.78 0.206275 USD
Price x Volume Volume Base Symbol Related Pairs
146.46 717.09 COV COVEUR COVGBP COVBTC

Period:

Draw Mode:

Covesting News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COVUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1638370.2222440.1519786,805.400.04245725.91%
1 Month0.1526720.2270870.1433959,763.840.05362235.12%
3 Months0.1705030.2270870.14339593,269.890.03579120.99%
6 Months0.1757050.3158350.143395134,398.220.03058917.41%
1 Year0.403050.4695140.102823284,553.99-0.196756-48.82%
3 Years0.0629371.200.036078279,050.080.143358227.78%
5 Years1.371.800.028396208,943.00-1.16-84.90%
Your Recent History
COIN
COVUSD
Covesting
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 06:18:03