CompoundCOMP

$ 58.90

-0.580

(

-0.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 131

Ethereum

Token

Not Mineable

Wallet

Bid

$ 58.89

Exchange

GDAX

Ask

$ 58.92

Last Trade Time

19:00:49

Volume (24h)

$ 5,793,864

Last Trade Size

4.09

Volume/Market Cap (24h)

0.01%

Trade Price

$ 58.90

Fully Diluted Market Cap

$ 589,000,000

Genesis Date

3/03/2020

Days Range 58.16-61.26

52 Weeks Range 23.27-103.44

Circulating Supply 6,856,086 / 10,000,000

68.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
58.96	Binance	54727.338	/cdn/crypto/logos/exchanges/BINA.png	$ 3,267,465.88	1717182215	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	63.9598163334	Recently
58.97	OKX	10539.435894	/cdn/crypto/logos/exchanges/OKEX.png	$ 630,235.90	1717182203	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	12.3174341869	Recently
59	Tidex	5603.4788216	/cdn/crypto/logos/exchanges/TIDE.png	$ 334,456.17	1717182174	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	3	https://tidex.com/exchange/COMP/USDT	6.54878328373	Recently
58.99	DigiFinex	5446.172	/cdn/crypto/logos/exchanges/DGFX.png	$ 325,181.26	1717182179	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	6.36493886912	Recently
58.9	Coinbase	3740.045	/cdn/crypto/logos/exchanges/GDAX.png	$ 223,559.31	1717182205	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	5	https://pro.coinbase.com/trade/COMP-USD	4.37098897956	Recently
0.000875	LATOKEN	682.37472	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.599030	1717181188	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	6	https://exchange.latoken.com/exchange/COMP-BTC	0.797491041164	17 minutes ago
0.000875	Binance	629.101	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.552402	1717182216	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	7	https://www.binance.com/en/trade/COMP_BTC	0.73523006756	Recently
60.39	HTX	603.868181	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,838.42	1717157681	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/comp_usdt	0.70574048287	7 hours ago
59.06	LATOKEN	494.1786067	/cdn/crypto/logos/exchanges/LATK.png	$ 29,489.75	1717181562	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	9	https://exchange.latoken.com/exchange/COMP-USDT	0.577546324662	11 minutes ago
58.91	Gemini	457.601382	/cdn/crypto/logos/exchanges/GEMN.png	$ 27,513.85	1717182154	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	10	https://gemini.com/?symbol=COMPUSD	0.534798537919	Recently
0.000875	Tidex	437.8666814	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.384380	1717182150	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	11	https://tidex.com/exchange/COMP/BTC	0.511734601834	Recently
50.45	Poloniex	422.32259368	/cdn/crypto/logos/exchanges/POLO.png	$ 21,300.44	1692177848	COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	12	https://poloniex.com/exchange#USDT_COMP	0.493568233215	10 months ago
0.000876	Coinbase	414.69	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.364032	1717182029	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	13	https://pro.coinbase.com/trade/COMP-BTC	0.484648024271	Recently
0.000878	Upbit	307.3143009	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.268843	1717182217	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.359158091011	Recently
58.95	LBank	267.614	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,982.04	1717182207	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	15	https://www.lbank.info/exchange/comp/usdt	0.31276036646	Recently
59.13	Kucoin	252.5173	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,153.79	1717181441	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	16	https://trade.kucoin.com/COMP-USDT	0.295116859676	13 minutes ago
58.87	Kraken	233.56549085	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,909.39	1717182026	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	17	https://trade.kraken.com/markets/kraken/COMP/USD	0.272967888491	Recently
59	Gate.io	181.85845949	/cdn/crypto/logos/exchanges/GATE.png	$ 10,910.50	1717180835	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	18	https://gate.io/trade/COMP_USDT	0.212537903226	23 minutes ago
54.27	Bitvavo	108.96932155	/cdn/crypto/logos/exchanges/BITV.png	€ 5,974.86	1717182211	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	19	https://account.bitvavo.com/markets/COMP-EUR	0.12735239913	Recently
60.41	Bitstamp	5.1805071	/cdn/crypto/logos/exchanges/BSTP.png	$ 312.95	1717182218	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	20	https://www.bitstamp.net/markets/comp/usd	0.006054456415	Recently
0.01566227	SushiSwap	4.68478307	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.074069	1717177218	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	21	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0.00547510395479	1 hour ago
0.0156271	Uniswap (v3)	2.70641879	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.042636	1717178711	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	22	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0.00316299047342	58 minutes ago
55.25	Bitstamp	2.02675523	/cdn/crypto/logos/exchanges/BSTP.png	€ 111.96	1717182051	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	23	https://www.bitstamp.net/markets/comp/eur	0.00236866796378	Recently
0.02765	Poloniex	0.18760525	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.005187	1692177030	COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	24	https://poloniex.com/exchange#ETH_COMP	0.000219254174818	10 months ago
59.96	Crypto.com	0.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.37	1717129403	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	25	https://crypto.com/exchange/trade/COMP_USDT	0.00010518296121	15 hours ago
0.000877	HitBTC	0.0016	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000136	1717180863	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	26	https://hitbtc.com/COMP-to-BTC	1.86991931041E-6	23 minutes ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1717113731	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	27	https://www.bitstamp.net/markets/comp/btc	0	19 hours ago
55.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717182214	COMP/USDT	https://cex.io/comp-usdt	USDT	28	https://cex.io/comp-usdt	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1717113730	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	19 hours ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717113729	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	30	https://www.okx.com/trade-spot/COMP-BTC	0	19 hours ago
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717182217	COMP/USD	https://cex.io/comp-usd	USD	31	https://cex.io/comp-usd	0	Recently
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717182138	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
0.015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717181707	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	33	https://hitbtc.com/COMP-to-ETH	0	9 minutes ago
59.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717113721	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	34	https://hitbtc.com/COMP-to-USD	0	19 hours ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717113738	COMP/USD	https://gate.io/trade/COMP_USD	USD	35	https://gate.io/trade/COMP_USD	0	19 hours ago
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717182139	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recently
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717113729	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	37	https://www.huobi.com/en-us/exchange/comp_btc	0	19 hours ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717113722	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	19 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717113729	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	39	https://www.huobi.com/en-us/exchange/comp_eth	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	59.32	-0.42	-0.708024275118	57.57	66	15810.4962285	CX
4	57.07	1.83	3.20658840021	52.01	66	12590.5910269	CX
12	90.27	-31.37	-34.7513016506	43.94	98	23577.1882228	CX
26	51.3	7.6	14.8148148148	43.94	103.44	28300.1838415	CX
52	36.52	22.38	61.2814895947	23.27	103.44	31640.7197708	CX
156	405.18	-346.28	-85.4632509008	18.01	530	34309.6841928	CX
260	8.237E-5	58.89991763	71506516.4866	8.15E-5	979	34932.7003255	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

1 year ago

Read Full Thread

$COMPUSD $51 WITH 55HI

👍️0

Read Full Thread

GOLDBUFFALO

2 years ago

Read Full Thread

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

back in at 56.20

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

15% good for me. might go to 73

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

50 at 57.33

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

Read Full Thread

bobfily

3 years ago

Read Full Thread

Does mining work these days?

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

Read Full Thread

Hitman970

3 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Monster break out

👍️0

Read Full Thread

kutchmaster

4 years ago

Read Full Thread

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	59.47	-1.82	-2.97	61.32	61.76	57.94	11813
1717026600	61.29	-1.07	-1.72	62.41	64.18	60.92	11963
1716940200	62.36	-0.5	-0.80	63.04	63.72	60.68	11830
1716853800	62.86	-0.93	-1.46	63.86	66	61.34	15019
1716767400	63.79	0.29	0.46	63.59	64.78	62.14	12019
1716681000	63.5	2.85	4.70	60.64	65.95	60.45	31824
1716594600	60.65	1.28	2.16	59.32	61.77	57.57	16202
1716508200	59.37	-1.29	-2.13	60.76	62.22	55.04	20184
1716421800	60.66	-1.25	-2.02	61.86	62.42	59.66	9432
1716335400	61.91	2.12	3.55	59.84	62.94	54.5	19515
1716249000	59.79	4.88	8.89	54.99	59.91	54.38	11293
1716162600	54.91	-1.79	-3.16	56.52	57.28	54.42	5035
1716076200	56.7	0.12	0.21	56.7	57.86	55.83	7957
1715989800	56.58	1.28	2.31	55.31	57.03	54.63	6028
1715903400	55.3	-0.84	-1.50	56.08	56.59	54.19	6665
1715817000	56.14	3.74	7.14	52.51	56.42	52.01	9206
1715730600	52.4	-2.16	-3.96	54.59	54.75	52.22	4582
1715644200	54.56	0.41	0.76	54.34	57.91	52.59	11266
1715557800	54.15	0.85	1.59	53.35	58.66	53.2	19609
1715471400	53.3	-1.03	-1.90	54.25	54.85	53.23	4717
1715385000	54.33	-3.86	-6.63	58.33	58.5	54.18	8178
1715298600	58.19	1.75	3.10	56.33	58.79	55.19	8584
1715212200	56.44	0.43	0.77	56	57.4	54.8	6157
1715125800	56.01	-0.24	-0.43	56.38	57.75	55.5	9196
1715039400	56.25	-1.67	-2.88	58.09	60.35	56.23	9571
1714953000	57.92	0.1	0.17	57.89	58.62	55	25091
1714866600	57.82	-1.67	-2.81	59.31	62	57.64	13851
1714780200	59.49	2.47	4.33	57.07	62.05	56.18	25737
1714693800	57.02	1.37	2.46	55.62	59.92	53.68	10810
1714607400	55.65	2.09	3.90	53.22	55.76	50.73	14759
1714521000	53.56	-2.31	-4.13	55.73	56.69	50.96	15106
1714434600	55.87	0.04	0.07	56	56.93	54.03	23634
1714348200	55.83	-1.3	-2.28	57.22	58.2	55.47	8323
1714261800	57.13	1.22	2.18	55.87	57.56	53.57	12848
1714175400	55.91	-0.25	-0.45	56.08	56.97	54.66	9027
1714089000	56.16	-0.54	-0.95	56.81	57.45	54.47	9249
1714002600	56.7	-2.71	-4.56	59.51	60.88	55.95	16282
1713916200	59.41	-0.36	-0.60	59.63	60.19	58.71	7433
1713829800	59.77	1.11	1.89	51.84	60.89	51.84	8512
1713743400	58.66	-0.26	-0.44	58.65	60.08	57.78	10986
1713657000	58.92	3.87	7.03	54.74	59.29	54.18	10778
1713570600	55.05	1.14	2.11	53.8	56.03	49.7	20405
1713484200	53.91	2.05	3.95	51.9	54.35	50.61	11906
1713397800	51.86	-1.84	-3.43	53.41	53.83	49.91	30845
1713311400	53.7	0.95	1.80	52.8	54.28	50.72	18746
1713225000	52.75	-2.38	-4.32	54.66	56.43	51.03	42594
1713138600	55.13	3.78	7.36	50.98	55.87	49.04	68615
1713052200	51.35	-8.14	-13.68	59.51	59.55	43.94	80568
1712965800	59.49	-10.52	-15.03	70	72.04	55.13	61591
1712879400	70.01	-1.22	-1.71	71.09	72.1	69.5	6541
1712793000	71.23	-1.97	-2.69	72.92	73.39	68.01	36974
1712706600	73.2	-2.7	-3.56	76.09	76.35	72.63	12984
1712620200	75.9	2.45	3.34	73.29	76.4	72.14	11937
1712533800	73.45	0.79	1.09	72.56	74.26	72.4	13121
1712447400	72.66	1.17	1.64	71.24	73.26	71.06	4167
1712361000	71.49	-0.77	-1.07	72.34	72.65	68.9	10452
1712274600	72.26	2.22	3.17	69.55	74.23	68.09	29436
1712188200	70.04	-0.6	-0.85	70.58	72.07	68.42	17476
1712101800	70.64	-5.2	-6.86	75.51	75.97	68.58	36451
1712015400	75.84	-3.42	-4.31	79.41	80.6	73.6	32622
1711929000	79.26	2.62	3.42	76.7	79.65	76.5	18693
1711842600	76.64	-3.24	-4.06	79.52	80.48	76.18	10803
1711756200	79.88	0.76	0.96	78.94	81.59	77.61	24326
1711669800	79.12	1.78	2.30	77.5	79.71	76.27	24706
1711583400	77.34	-1.78	-2.25	79.04	80.3	75.19	22896
1711497000	79.12	2.2	2.86	77.02	80.56	76.95	26227
1711410600	76.92	3.87	5.30	72.81	78.02	72.7	54789
1711324200	73.05	2.16	3.05	70.82	73.51	70.32	13706
1711237800	70.89	0.96	1.37	70.16	72.03	67.83	32483
1711151400	69.93	-4.55	-6.11	74.47	75.27	67.85	38971
1711065000	74.48	0.33	0.45	74.11	83.39	71.79	27618
1710978600	74.15	7.47	11.20	66.84	74.95	63.51	41983
1710892200	66.68	-8.32	-11.09	75.17	75.3	65.08	66688
1710805800	75	-4.29	-5.41	79.08	80.54	73.73	26465
1710719400	79.29	3.2	4.21	76.71	80.6	72.71	21405
1710633000	76.09	-6.07	-7.39	82.03	83.65	74.18	24486
1710546600	82.16	-6.86	-7.71	89.7	90.07	76.57	61664
1710460200	89.02	-2.06	-2.26	90.93	91.17	83.08	37682
1710373800	91.08	3.84	4.40	87.19	98	86.98	86215
1710287400	87.24	-5.37	-5.80	93.08	93.91	81.77	59426
1710201000	92.61	4.87	5.55	88.03	93.08	82.24	98071
1710114600	87.74	-3.63	-3.97	91.2	92.68	85.22	32423
1710028200	91.37	5.05	5.85	86.23	93.6	86.16	36568
1709941800	86.32	-3.56	-3.96	90.27	90.97	84.11	34449
1709855400	89.88	0.84	0.94	89.13	90.58	85.81	29489
1709769000	89.04	6.3	7.61	82.08	89.81	78.61	49510
1709682600	82.74	-6.83	-7.63	89.11	94.89	69.83	128064
1709596200	89.57	0.39	0.44	89.42	97.81	86.44	75375
1709509800	89.18	-3.03	-3.29	92.08	92.67	82.2	40495
1709423400	92.21	-2.73	-2.88	95.31	97.45	89.38	61350