We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.8E-7 | -8.27586206897 | 5.8E-6 | 5.96E-6 | 5.08E-6 | 771691.685152 | CX |
| 4 | -1.92E-6 | -26.5193370166 | 7.24E-6 | 7.27E-6 | 4.81E-6 | 846693.363026 | CX |
| 12 | 1.79E-6 | 50.7082152975 | 3.53E-6 | 1.073E-5 | 3.31E-6 | 1105129.30925 | CX |
| 26 | 3.51E-6 | 193.922651934 | 1.81E-6 | 1.073E-5 | 1.24E-6 | 2620518.77513 | CX |
| 52 | 3.52E-6 | 195.555555556 | 1.8E-6 | 1.073E-5 | 1.24E-6 | 3242565.24813 | CX |
| 156 | -1.1E-6 | -17.1339563863 | 6.42E-6 | 1.073E-5 | 1.24E-6 | 2425010.87427 | CX |
| 260 | -5.799E-5 | -91.5969041226 | 6.331E-5 | 0.0001 | 1.24E-6 | 2067501.90426 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 5.11E-6 | -9.0E-8 | -1.73 | 5.19E-6 | 5.26E-6 | 5.08E-6 | 673418 |
| 1715644200 | 5.2E-6 | -1.2E-7 | -2.26 | 5.65E-6 | 5.83E-6 | 5.1E-6 | 603608 |
| 1715557800 | 5.32E-6 | -2.3E-7 | -4.14 | 5.55E-6 | 5.57E-6 | 5.27E-6 | 698725 |
| 1715471400 | 5.55E-6 | -9.0E-8 | -1.60 | 5.61E-6 | 5.72E-6 | 5.54E-6 | 852985 |
| 1715385000 | 5.64E-6 | -1.8E-7 | -3.09 | 5.82E-6 | 5.93E-6 | 5.55E-6 | 753210 |
| 1715298600 | 5.82E-6 | -3.0E-8 | -0.51 | 5.85E-6 | 5.94E-6 | 5.64E-6 | 964526 |
| 1715212200 | 5.85E-6 | 5.0E-8 | 0.86 | 5.8E-6 | 5.96E-6 | 5.73E-6 | 855366 |
| 1715125800 | 5.8E-6 | -1.3E-7 | -2.19 | 5.92E-6 | 5.99E-6 | 5.8E-6 | 591756 |
| 1715039400 | 5.93E-6 | -8.0E-8 | -1.33 | 6.03E-6 | 6.24E-6 | 5.89E-6 | 721151 |
| 1714953000 | 6.01E-6 | -2.7E-7 | -4.30 | 6.26E-6 | 6.32E-6 | 5.95E-6 | 665994 |
| 1714866600 | 6.28E-6 | 3.7E-7 | 6.26 | 5.84E-6 | 6.52E-6 | 5.83E-6 | 776840 |
| 1714780200 | 5.91E-6 | 6.7E-7 | 12.79 | 5.21E-6 | 5.93E-6 | 5.15E-6 | 718818 |
| 1714693800 | 5.24E-6 | -2.2E-7 | -4.03 | 5.46E-6 | 5.49E-6 | 5.14E-6 | 777921 |
| 1714607400 | 5.46E-6 | 1.0E-8 | 0.18 | 5.44E-6 | 5.6E-6 | 4.81E-6 | 3010979 |
| 1714521000 | 5.45E-6 | -3.8E-7 | -6.52 | 5.8E-6 | 6.01E-6 | 5.31E-6 | 950649 |
| 1714434600 | 5.83E-6 | 3.2E-7 | 5.81 | 5.65E-6 | 5.85E-6 | 5.36E-6 | 980854 |
| 1714348200 | 5.51E-6 | 1.3E-7 | 2.42 | 5.37E-6 | 5.73E-6 | 5.31E-6 | 755035 |
| 1714261800 | 5.38E-6 | -1.5E-7 | -2.71 | 5.52E-6 | 5.54E-6 | 5.31E-6 | 600401 |
| 1714175400 | 5.53E-6 | -1.3E-7 | -2.30 | 5.66E-6 | 6.19E-6 | 5.46E-6 | 716437 |
| 1714089000 | 5.66E-6 | -3.3E-7 | -5.51 | 5.99E-6 | 5.99E-6 | 5.5E-6 | 836544 |
| 1714002600 | 5.99E-6 | 1.4E-7 | 2.39 | 5.88E-6 | 6.66E-6 | 5.73E-6 | 807333 |
| 1713916200 | 5.85E-6 | -4.7E-7 | -7.44 | 6.27E-6 | 6.48E-6 | 5.83E-6 | 869876 |
| 1713829800 | 6.32E-6 | 4.0E-8 | 0.64 | 5.65E-6 | 6.49E-6 | 5.65E-6 | 379882 |
| 1713743400 | 6.28E-6 | -7.5E-7 | -10.67 | 7.03E-6 | 7.25E-6 | 6.24E-6 | 559704 |
| 1713657000 | 7.03E-6 | 6.1E-7 | 9.50 | 6.42E-6 | 7.1E-6 | 6.28E-6 | 750893 |
| 1713570600 | 6.42E-6 | -1.4E-7 | -2.13 | 6.56E-6 | 6.6E-6 | 6.27E-6 | 799125 |
| 1713484200 | 6.56E-6 | -5.1E-7 | -7.21 | 7.07E-6 | 7.14E-6 | 6.19E-6 | 1394277 |
| 1713397800 | 7.07E-6 | -1.7E-7 | -2.35 | 7.24E-6 | 7.27E-6 | 6.87E-6 | 641091 |
| 1713311400 | 7.24E-6 | -3.5E-7 | -4.61 | 7.57E-6 | 7.57E-6 | 6.85E-6 | 671422 |
| 1713225000 | 7.59E-6 | -7.2E-7 | -8.66 | 8.24E-6 | 8.71E-6 | 7.53E-6 | 584386 |
| 1713138600 | 8.31E-6 | 5.6E-7 | 7.23 | 7.75E-6 | 8.54E-6 | 7.49E-6 | 1285962 |
| 1713052200 | 7.75E-6 | -2.5E-7 | -3.13 | 8.21E-6 | 8.66E-6 | 7.05E-6 | 1178223 |
| 1712965800 | 8.0E-6 | -1.0E-7 | -1.23 | 8.17E-6 | 9.81E-6 | 7.88E-6 | 1009727 |
| 1712879400 | 8.1E-6 | -1.0E-6 | -10.99 | 9.1E-6 | 9.34E-6 | 7.95E-6 | 559941 |
| 1712793000 | 9.1E-6 | 8.0E-8 | 0.89 | 9.02E-6 | 1.073E-5 | 9.02E-6 | 891620 |
| 1712706600 | 9.02E-6 | 3.7E-7 | 4.28 | 8.65E-6 | 9.18E-6 | 8.3E-6 | 948218 |
| 1712620200 | 8.65E-6 | 7.6E-7 | 9.63 | 7.9E-6 | 9.22E-6 | 7.51E-6 | 833019 |
| 1712533800 | 7.89E-6 | 5.4E-7 | 7.35 | 7.35E-6 | 9.5E-6 | 7.28E-6 | 909492 |
| 1712447400 | 7.35E-6 | 2.0E-6 | 35.40 | 5.65E-6 | 7.77E-6 | 5.63E-6 | 1296033 |
| 1712361000 | 5.65E-6 | -1.4E-7 | -2.42 | 5.79E-6 | 5.9E-6 | 5.27E-6 | 487445 |
| 1712274600 | 5.79E-6 | 7.0E-7 | 13.75 | 5.09E-6 | 5.87E-6 | 5.06E-6 | 793964 |
| 1712188200 | 5.09E-6 | 3.0E-8 | 0.59 | 5.06E-6 | 5.4E-6 | 4.92E-6 | 660577 |
| 1712101800 | 5.06E-6 | -3.1E-7 | -5.77 | 5.37E-6 | 5.41E-6 | 5.06E-6 | 891583 |
| 1712015400 | 5.37E-6 | -1.6E-7 | -2.89 | 5.56E-6 | 5.72E-6 | 5.26E-6 | 1245869 |
| 1711929000 | 5.53E-6 | 1.3E-7 | 2.41 | 5.4E-6 | 5.92E-6 | 5.32E-6 | 662584 |
| 1711842600 | 5.4E-6 | -9.0E-8 | -1.64 | 5.49E-6 | 5.55E-6 | 5.35E-6 | 533124 |
| 1711756200 | 5.49E-6 | -1.0E-7 | -1.79 | 5.59E-6 | 5.59E-6 | 5.29E-6 | 687710 |
| 1711669800 | 5.59E-6 | -6.0E-8 | -1.06 | 5.65E-6 | 5.72E-6 | 5.49E-6 | 884156 |
| 1711583400 | 5.65E-6 | -9.0E-8 | -1.57 | 5.75E-6 | 5.81E-6 | 5.61E-6 | 802996 |
| 1711497000 | 5.74E-6 | -3.9E-7 | -6.36 | 6.1E-6 | 6.15E-6 | 5.72E-6 | 844463 |
| 1711410600 | 6.13E-6 | -3.6E-7 | -5.55 | 6.55E-6 | 6.96E-6 | 6.11E-6 | 1564943 |
| 1711324200 | 6.49E-6 | 4.5E-7 | 7.45 | 6.05E-6 | 6.59E-6 | 5.96E-6 | 710186 |
| 1711237800 | 6.04E-6 | -5.0E-8 | -0.82 | 6.07E-6 | 6.29E-6 | 5.91E-6 | 755080 |
| 1711151400 | 6.09E-6 | 2.5E-7 | 4.28 | 5.84E-6 | 6.5E-6 | 5.81E-6 | 889911 |
| 1711065000 | 5.84E-6 | 8.0E-8 | 1.39 | 5.8E-6 | 5.91E-6 | 5.58E-6 | 794152 |
| 1710978600 | 5.76E-6 | 3.0E-7 | 5.49 | 5.62E-6 | 5.94E-6 | 5.3E-6 | 1083714 |
| 1710892200 | 5.46E-6 | 5.5E-7 | 11.20 | 4.89E-6 | 5.83E-6 | 4.73E-6 | 1029491 |
| 1710805800 | 4.91E-6 | -1.2E-7 | -2.39 | 5.04E-6 | 5.38E-6 | 4.82E-6 | 3208425 |
| 1710719400 | 5.03E-6 | 1.8E-7 | 3.71 | 4.86E-6 | 5.31E-6 | 4.8E-6 | 1241959 |
| 1710633000 | 4.85E-6 | -4.4E-7 | -8.32 | 5.29E-6 | 5.38E-6 | 4.72E-6 | 1014991 |
| 1710546600 | 5.29E-6 | 8.0E-8 | 1.54 | 5.19E-6 | 5.33E-6 | 4.96E-6 | 3643301 |
| 1710460200 | 5.21E-6 | -2.7E-7 | -4.93 | 5.47E-6 | 5.54E-6 | 5.09E-6 | 949698 |
| 1710373800 | 5.48E-6 | -4.5E-7 | -7.59 | 5.93E-6 | 6.02E-6 | 5.37E-6 | 815493 |
| 1710287400 | 5.93E-6 | 4.0E-8 | 0.68 | 5.89E-6 | 6.26E-6 | 5.72E-6 | 973657 |
| 1710201000 | 5.89E-6 | 9.0E-8 | 1.55 | 5.94E-6 | 6.05E-6 | 5.73E-6 | 3454645 |
| 1710114600 | 5.8E-6 | 9.0E-8 | 1.58 | 5.71E-6 | 6.14E-6 | 5.62E-6 | 1260551 |
| 1710028200 | 5.71E-6 | 3.2E-7 | 5.94 | 5.39E-6 | 6.05E-6 | 5.28E-6 | 994238 |
| 1709941800 | 5.39E-6 | -4.0E-8 | -0.74 | 5.44E-6 | 5.63E-6 | 5.02E-6 | 1091049 |
| 1709855400 | 5.43E-6 | 4.3E-7 | 8.60 | 4.97E-6 | 5.46E-6 | 4.9E-6 | 942236 |
| 1709769000 | 5.0E-6 | -1.1E-7 | -2.15 | 5.11E-6 | 5.6E-6 | 4.9E-6 | 1016932 |
| 1709682600 | 5.11E-6 | -6.8E-7 | -11.74 | 5.79E-6 | 5.94E-6 | 4.84E-6 | 1139548 |
| 1709596200 | 5.79E-6 | 1.0E-6 | 22.99 | 4.35E-6 | 6.25E-6 | 4.34E-6 | 3986841 |
| 1709509800 | 4.35E-6 | -1.5E-7 | -3.33 | 4.5E-6 | 4.85E-6 | 4.35E-6 | 1128716 |
| 1709423400 | 4.5E-6 | -5.0E-8 | -1.10 | 4.52E-6 | 4.76E-6 | 4.46E-6 | 1163237 |
| 1709337000 | 4.55E-6 | 2.0E-8 | 0.44 | 4.55E-6 | 4.7E-6 | 4.41E-6 | 1111702 |
| 1709250600 | 4.53E-6 | -4.4E-7 | -8.85 | 5.04E-6 | 5.2E-6 | 4.38E-6 | 1172601 |
| 1709164200 | 4.97E-6 | 1.2E-7 | 2.47 | 4.86E-6 | 5.18E-6 | 4.48E-6 | 1230024 |
| 1709077800 | 4.85E-6 | 3.5E-7 | 7.78 | 4.52E-6 | 5.56E-6 | 4.5E-6 | 1389633 |
| 1708991400 | 4.5E-6 | -6.5E-7 | -12.62 | 5.27E-6 | 5.28E-6 | 4.49E-6 | 3496730 |
| 1708905000 | 5.15E-6 | 1.0E-6 | 25.25 | 3.96E-6 | 5.29E-6 | 3.9E-6 | 1441846 |
| 1708818600 | 3.96E-6 | 4.0E-7 | 11.24 | 3.56E-6 | 4.28E-6 | 3.39E-6 | 1503247 |
| 1708732200 | 3.56E-6 | -1.0E-8 | -0.28 | 3.56E-6 | 3.73E-6 | 3.46E-6 | 1417892 |
| 1708645800 | 3.57E-6 | 2.1E-7 | 6.25 | 3.36E-6 | 3.85E-6 | 3.36E-6 | 1497923 |
| 1708559400 | 3.36E-6 | -1.7E-7 | -4.82 | 3.53E-6 | 3.59E-6 | 3.31E-6 | 1346313 |
| 1708473000 | 3.53E-6 | -4.4E-7 | -11.08 | 3.97E-6 | 4.04E-6 | 3.5E-6 | 1690932 |
| 1708386600 | 3.97E-6 | 4.0E-8 | 1.02 | 3.95E-6 | 4.63E-6 | 3.83E-6 | 3637416 |
| 1708300200 | 3.93E-6 | 4.0E-8 | 1.03 | 3.89E-6 | 4.14E-6 | 3.69E-6 | 1443356 |
| 1708213800 | 3.89E-6 | 8.0E-8 | 2.10 | 3.81E-6 | 4.27E-6 | 3.76E-6 | 1376124 |
| 1708127400 | 3.81E-6 | -1.0E-6 | -20.75 | 4.82E-6 | 5.06E-6 | 3.78E-6 | 1390481 |
| 1708041000 | 4.82E-6 | 6.2E-7 | 14.76 | 4.2E-6 | 5.43E-6 | 4.03E-6 | 1883748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
