CirusCIRUS

$ 0.049527

0.000804

(

1.65%

)

Official Links

Website

Info

Rank 637

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.048084

Exchange

KUCN

Ask

$ 0.04979

Last Trade Time

20:43:47

Volume (24h)

$ 662,726

Last Trade Size

2.66

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.041598

Fully Diluted Market Cap

$ 12,381,788

Genesis Date

5/05/2021

Days Range 0.048425-0.04978

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 81,819,205 / 250,000,000

32.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00799	Kucoin	1052259.9496	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,409.41	1727059551	CIRUS/USDT	https://trade.kucoin.com/CIRUS-USDT	USDT	1	https://trade.kucoin.com/CIRUS-USDT	86.6854914398	13 minutes ago
0.008	LATOKEN	159385.15	/cdn/crypto/logos/exchanges/LATK.png	$ 1,277.90	1727059723	CIRUS/USDT	https://exchange.latoken.com/exchange/CIRUS-USDT	USDT	2	https://exchange.latoken.com/exchange/CIRUS-USDT	13.1301966412	10 minutes ago
0.00803	Gate.io	2237.33	/cdn/crypto/logos/exchanges/GATE.png	$ 17.97	1727059325	CIRUS/USDT	https://gate.io/trade/CIRUS_USDT	USDT	3	https://gate.io/trade/CIRUS_USDT	0.184311918967	16 minutes ago
1.887E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727049728	CIRUS/ETH	https://trade.kucoin.com/CIRUS-ETH	ETH	4	https://trade.kucoin.com/CIRUS-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.37277175	-0.3232446	-86.7138134797	0.02821884	0.52705118	146015.670607	CX
260	0.37277175	-0.3232446	-86.7138134797	0.02821884	0.52705118	146015.670607	CX

The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.04872611	-0.000696	-1.41	0.04936127	0.04946959	0.04771015
1726962600	0.04942222	0.00122221	2.54	0.04829719	0.04946355	0.04777525
1726876200	0.04820001	0.00164735	3.54	0.04652058	0.04851986	0.0460494
1726789800	0.04655266	0.00211778	4.77	0.04495079	0.0469678	0.04484719
1726703400	0.04443488	0.00032117	0.73	0.04415542	0.0445332	0.04301586
1726617000	0.04411371	0.00068894	1.59	0.04331136	0.04511628	0.04272186
1726530600	0.04342477	-0.000316	-0.72	0.04379915	0.0440322	0.04257543
1726444200	0.04374028	-0.001872	-4.10	0.04562445	0.04583862	0.04357479
1726357800	0.04561237	-0.00048	-1.04	0.04607865	0.04607865	0.04515458
1726271400	0.04609205	0.00149036	3.34	0.04455131	0.04647152	0.04411636
1726185000	0.04460169	0.00038193	0.86	0.04415787	0.04503533	0.04373594
1726098600	0.04421976	-0.000851	-1.89	0.04500495	0.04500815	0.04305058
1726012200	0.0450708	0.00049232	1.10	0.04446847	0.04524686	0.0438184
1725925800	0.04457848	0.00115069	2.65	0.06398062	0.06530737	0.04292566
1725839400	0.04342779	0.00060101	1.40	0.04281886	0.04392973	0.04233824
1725753000	0.04282678	0.00088859	2.12	0.04205217	0.04357366	0.04194065
1725666600	0.04193819	-0.002756	-6.17	0.04472737	0.04539857	0.04069636
1725580200	0.04469434	-0.00144	-3.12	0.04622074	0.04652964	0.04433921
1725493800	0.0461345	-5.8E-5	-0.13	0.04565728	0.04694912	0.04365423
1725407400	0.04619262	-0.001678	-3.51	0.04786394	0.04812189	0.04598656
1725321000	0.04787073	0.00200456	4.37	0.06398062	0.06530737	0.04593712
1725234600	0.04586617	-0.001527	-3.22	0.0473886	0.04746163	0.04541122
1725148200	0.04739351	-0.00029	-0.61	0.04764995	0.04777506	0.04704404
1725061800	0.04768392	-8.0E-6	-0.02	0.04766033	0.04790715	0.0460645
1724975400	0.04769166	-0.000102	-0.21	0.04769977	0.04898123	0.04732709
1724889000	0.04779355	0.00130259	2.80	0.0463951	0.04820001	0.04567294
1724802600	0.04649096	-0.004139	-8.17	0.05068746	0.05094805	0.04545103
1724716200	0.05063028	-0.001178	-2.27	0.0517938	0.05213856	0.05034572
1724629800	0.05180796	-0.000293	-0.56	0.05227763	0.05267975	0.05163964
1724543400	0.05210082	-6.9E-5	-0.13	0.05222083	0.05316056	0.05163794
1724457000	0.0521697	0.00266124	5.38	0.04948544	0.05275485	0.04948468
1724370600	0.04950846	-0.000101	-0.20	0.06398062	0.06530737	0.04884631
1724284200	0.04960904	0.00093369	1.92	0.04864799	0.04988076	0.04803735
1724197800	0.04867535	-0.001047	-2.11	0.04973414	0.05084087	0.04824681
1724111400	0.04972245	0.00013134	0.26	0.06398062	0.06530737	0.04845853
1724025000	0.04959111	0.00027192	0.55	0.04930013	0.05058028	0.04904388
1723938600	0.04931919	0.00034758	0.71	0.04894519	0.04955658	0.04885424
1723852200	0.04897161	0.00038174	0.79	0.04851042	0.04959658	0.04816718
1723765800	0.04858987	-0.001668	-3.32	0.05029005	0.05044837	0.04775015
1723679400	0.0502576	-0.000624	-1.23	0.0509539	0.05223423	0.04986454
1723593000	0.05088182	-0.000808	-1.56	0.05138753	0.05159492	0.04931919
1723506600	0.05168945	0.00341679	7.08	0.06398062	0.06530737	0.04780789
1723420200	0.04827266	-0.000914	-1.86	0.04924466	0.0510992	0.04798395
1723333800	0.0491871	0.00023908	0.49	0.04894123	0.04984227	0.04874743
1723247400	0.04894802	-0.001665	-3.29	0.05066689	0.05101334	0.04829323
1723161000	0.05061254	0.00632635	14.29	0.04410466	0.0513247	0.04382217
1723074600	0.04428619	-0.002023	-4.37	0.04644793	0.04808038	0.04368329
1722988200	0.04630943	0.00032494	0.71	0.04571332	0.04811114	0.04571332
1722901800	0.04598449	-0.005021	-9.84	0.06398062	0.06530737	0.04127491
1722815400	0.05100598	-0.003853	-7.02	0.05478319	0.0552657	0.05002437
1722729000	0.05485886	-0.001448	-2.57	0.05634204	0.05690097	0.05397876
1722642600	0.05630675	-0.004129	-6.83	0.06038437	0.06064987	0.05599219
1722556200	0.06043551	-0.000505	-0.83	0.06107784	0.06111143	0.05810771
1722469800	0.06094047	-0.000882	-1.43	0.06180528	0.06316751	0.06067591
1722383400	0.06182264	-0.000734	-1.17	0.0625916	0.06350943	0.06108388
1722297000	0.0625565	0.0007916	1.28	0.06398062	0.06530737	0.06157809
1722210600	0.0617649	0.00032683	0.53	0.06127032	0.0619285	0.06042702
1722124200	0.06143807	-0.000406	-0.66	0.06170055	0.06273539	0.06050627
1722037800	0.06184397	0.00194022	3.24	0.05988734	0.06199172	0.05987451
1721951400	0.05990375	-0.003029	-4.81	0.06296069	0.0630424	0.0583968
1721865000	0.06293314	-0.002747	-4.18	0.06572911	0.06581176	0.06240478
1721778600	0.06567986	0.00069234	1.07	0.06495204	0.06680564	0.06421781
1721692200	0.06498752	-0.001478	-2.22	0.06398062	0.06617671	0.06386513
1721605800	0.06646598	-6.0E-6	-0.01	0.06636748	0.06689339	0.06471636
1721519400	0.06647183	0.00029682	0.45	0.06615897	0.06679244	0.06572534
1721433000	0.06617501	0.00143808	2.22	0.0644903	0.06681357	0.06374644
1721346600	0.06473693	0.00072744	1.14	0.06398062	0.06584667	0.06386513
1721260200	0.06400949	-0.001103	-1.69	0.06510338	0.06635861	0.06373908
1721173800	0.06511206	-0.000694	-1.05	0.06582478	0.06601046	0.06322487
1721087400	0.0658061	0.00432142	7.03	0.05998301	0.06589781	0.0597177
1721001000	0.06148468	0.00151564	2.53	0.05998301	0.06164678	0.0597177
1720914600	0.05996904	0.00087443	1.48	0.05909574	0.06041985	0.05877382
1720828200	0.05909461	0.00060479	1.03	0.05845473	0.05958938	0.05750443
1720741800	0.05848982	-5.2E-5	-0.09	0.05843963	0.06063648	0.05768087
1720655400	0.05854153	0.00060573	1.05	0.05779371	0.05942898	0.05715515
1720569000	0.0579358	0.0010403	1.83	0.05690154	0.05862097	0.05668661
1720482600	0.0568955	0.00173283	3.14	0.06629936	0.06630559	0.05478319
1720396200	0.05516267	-0.002698	-4.66	0.05777994	0.05797599	0.05516267
1720309800	0.05786108	0.00158924	2.82	0.05623561	0.05811922	0.05582463
1720223400	0.05627184	-0.001711	-2.95	0.05748953	0.05863003	0.05344191
1720137000	0.05798316	-0.00419	-6.74	0.06222929	0.06245177	0.05770181
1720050600	0.06217363	-0.002296	-3.56	0.06449577	0.06464144	0.06132995
1719964200	0.0644701	-0.000402	-0.62	0.06484505	0.06528812	0.06413007
1719877800	0.06487241	4.8E-5	0.07	0.06629936	0.06630559	0.06370172
1719791400	0.06482429	0.00119786	1.88	0.06366662	0.06516358	0.06322619
1719705000	0.06362643	-5.4E-5	-0.08	0.06368002	0.06419687	0.06353396
1719618600	0.06368077	-0.001291	-1.99	0.06508149	0.06570232	0.06345697
1719532200	0.06497205	0.00144148	2.27	0.06356491	0.06544908	0.06346094
1719445800	0.06353057	-0.000514	-0.80	0.06629936	0.06630559	0.06275878
1719359400	0.06404478	0.00077122	1.22	0.06333017	0.06463918	0.06294145
1719273000	0.06327356	-0.001246	-1.93	0.06450747	0.06472126	0.06112068
1719186600	0.06451973	-0.001414	-2.14	0.06593328	0.0663873	0.064335
1719100200	0.06593366	-0.000439	-0.66	0.06641466	0.06641466	0.06560759