We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00709434 | 13.8422067955 | 0.05125151 | 0.08940763 | 0.02821884 | 16833.8160387 | CX |
156 | -0.3144259 | -84.3481030953 | 0.37277175 | 0.52705118 | 0.02821884 | 146015.670607 | CX |
260 | -0.3144259 | -84.3481030953 | 0.37277175 | 0.52705118 | 0.02821884 | 146015.670607 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903400 | 0.05553761 | -0.00178 | -3.11 | 0.05730234 | 0.05737744 | 0.05520512 | 0 |
1715817000 | 0.05731762 | 0.00292447 | 5.38 | 0.05445391 | 0.05738423 | 0.05404084 | 0 |
1715730600 | 0.05439315 | -0.001247 | -2.24 | 0.05560498 | 0.05583255 | 0.05398423 | 0 |
1715644200 | 0.05564008 | 0.00035778 | 0.65 | 0.0576486 | 0.05794524 | 0.05513379 | 0 |
1715557800 | 0.0552823 | 0.00037985 | 0.69 | 0.05496812 | 0.05566423 | 0.05479074 | 0 |
1715471400 | 0.05490245 | -1.8E-5 | -0.03 | 0.05498246 | 0.05550101 | 0.05452146 | 0 |
1715385000 | 0.05492056 | -0.002347 | -4.10 | 0.05717232 | 0.05759878 | 0.05435295 | 0 |
1715298600 | 0.05726743 | 0.00117032 | 2.09 | 0.05614108 | 0.05768917 | 0.05571499 | 0 |
1715212200 | 0.05609711 | -0.000856 | -1.50 | 0.05684379 | 0.05731762 | 0.05547119 | 0 |
1715125800 | 0.05695305 | -0.000952 | -1.64 | 0.05790033 | 0.05905007 | 0.0567653 | 0 |
1715039400 | 0.05790504 | -0.001264 | -2.14 | 0.0576486 | 0.06050929 | 0.05700928 | 0 |
1714953000 | 0.05916914 | 0.00035381 | 0.60 | 0.05879948 | 0.05981827 | 0.05803072 | 0 |
1714866600 | 0.05881533 | 0.00021776 | 0.37 | 0.05852832 | 0.05974562 | 0.05843057 | 0 |
1714780200 | 0.05859757 | 0.00218684 | 3.88 | 0.05640941 | 0.05897403 | 0.05587123 | 0 |
1714693800 | 0.05641073 | 0.00018814 | 0.33 | 0.05615844 | 0.05684587 | 0.05464601 | 0 |
1714607400 | 0.05622259 | -0.000796 | -1.40 | 0.05682247 | 0.05697853 | 0.05310376 | 0 |
1714521000 | 0.05701891 | -0.003654 | -6.02 | 0.06054496 | 0.06130636 | 0.0550585 | 0 |
1714434600 | 0.06067327 | -0.000946 | -1.54 | 0.0576486 | 0.06099784 | 0.05700928 | 0 |
1714348200 | 0.06161904 | 0.00022607 | 0.37 | 0.06139486 | 0.06315883 | 0.06129749 | 0 |
1714261800 | 0.06139297 | 0.00235988 | 4.00 | 0.05909385 | 0.06189303 | 0.05812752 | 0 |
1714175400 | 0.05903309 | -0.000545 | -0.91 | 0.059539 | 0.05974053 | 0.05856813 | 0 |
1714089000 | 0.05957787 | 0.00042231 | 0.71 | 0.05924387 | 0.06018077 | 0.05797769 | 0 |
1714002600 | 0.05915556 | -0.001589 | -2.62 | 0.06080649 | 0.06211909 | 0.05857361 | 0 |
1713916200 | 0.06074422 | 0.00033947 | 0.56 | 0.06037965 | 0.06156941 | 0.05953239 | 0 |
1713829800 | 0.06040475 | 0.00100615 | 1.69 | 0.0576486 | 0.0609501 | 0.05700928 | 0 |
1713743400 | 0.0593986 | -7.2E-5 | -0.12 | 0.05943446 | 0.06031625 | 0.05886968 | 0 |
1713657000 | 0.05947106 | 0.00157111 | 2.71 | 0.0576486 | 0.05984469 | 0.05700928 | 0 |
1713570600 | 0.05789995 | 2.7E-5 | 0.05 | 0.05777314 | 0.05893478 | 0.05417878 | 0 |
1713484200 | 0.05787296 | 0.00159149 | 2.83 | 0.05641111 | 0.05839151 | 0.05580387 | 0 |
1713397800 | 0.05628147 | -0.001937 | -3.33 | 0.05817621 | 0.05886571 | 0.05522003 | 0 |
1713311400 | 0.0582181 | -0.000311 | -0.53 | 0.05843793 | 0.05895554 | 0.05660924 | 0 |
1713225000 | 0.05852907 | -0.001124 | -1.88 | 0.06596725 | 0.06680791 | 0.05731875 | 0 |
1713138600 | 0.05965316 | 0.00250745 | 4.39 | 0.05676133 | 0.0598445 | 0.0550017 | 0 |
1713052200 | 0.05714571 | -0.004057 | -6.63 | 0.06092141 | 0.06225665 | 0.05451656 | 0 |
1712965800 | 0.06120314 | -0.004979 | -7.52 | 0.06611557 | 0.06703775 | 0.05909102 | 0 |
1712879400 | 0.06618199 | -0.000619 | -0.93 | 0.06672413 | 0.06823392 | 0.06561268 | 0 |
1712793000 | 0.0668013 | 0.00058251 | 0.88 | 0.06614784 | 0.06712342 | 0.06448784 | 0 |
1712706600 | 0.06621879 | -0.003491 | -5.01 | 0.06978314 | 0.07027829 | 0.0653419 | 0 |
1712620200 | 0.06970936 | 0.00450955 | 6.92 | 0.06596725 | 0.07027527 | 0.0615879 | 0 |
1712533800 | 0.06519981 | 0.00174812 | 2.76 | 0.06330394 | 0.06524944 | 0.06314958 | 0 |
1712447400 | 0.06345169 | 0.00070196 | 1.12 | 0.06253348 | 0.06404591 | 0.06252008 | 0 |
1712361000 | 0.06274973 | -4.5E-5 | -0.07 | 0.06284766 | 0.06314656 | 0.06078951 | 0 |
1712274600 | 0.06279426 | 0.00018021 | 0.29 | 0.06236799 | 0.06497941 | 0.0614292 | 0 |
1712188200 | 0.06261405 | 0.00076329 | 1.23 | 0.06201851 | 0.06353981 | 0.06055854 | 0 |
1712101800 | 0.06185076 | -0.004473 | -6.74 | 0.0661635 | 0.0661635 | 0.06074988 | 0 |
1712015400 | 0.0663237 | -0.00241 | -3.51 | 0.06596725 | 0.06734476 | 0.0615879 | 0 |
1711929000 | 0.06873397 | 0.00253839 | 3.83 | 0.0662003 | 0.06893852 | 0.0662003 | 0 |
1711842600 | 0.06619558 | -0.000147 | -0.22 | 0.06625955 | 0.06728909 | 0.06585516 | 0 |
1711756200 | 0.06634295 | -0.000914 | -1.36 | 0.06721852 | 0.06758799 | 0.06555324 | 0 |
1711669800 | 0.06725683 | 0.00132562 | 2.01 | 0.06604839 | 0.06814523 | 0.06543153 | 0 |
1711583400 | 0.06593121 | -0.001745 | -2.58 | 0.06769272 | 0.06915968 | 0.06534643 | 0 |
1711497000 | 0.06767668 | 0.00010397 | 0.15 | 0.06760309 | 0.0693563 | 0.06697038 | 0 |
1711410600 | 0.06757271 | 0.00235969 | 3.62 | 0.06596725 | 0.06885795 | 0.0615879 | 0 |
1711324200 | 0.06521302 | 0.00191587 | 3.03 | 0.06314468 | 0.06549437 | 0.06232119 | 0 |
1711237800 | 0.06329715 | 0.00069952 | 1.12 | 0.06281917 | 0.06456596 | 0.06174792 | 0 |
1711151400 | 0.06259763 | -0.003304 | -5.01 | 0.06596725 | 0.06680791 | 0.06144996 | 0 |
1711065000 | 0.06590177 | -0.00047 | -0.71 | 0.06617916 | 0.06763536 | 0.06437594 | 0 |
1710978600 | 0.06637163 | 0.00649373 | 10.84 | 0.05961806 | 0.06666903 | 0.05783636 | 0 |
1710892200 | 0.0598779 | -0.006631 | -9.97 | 0.06639447 | 0.06672054 | 0.05953485 | 0 |
1710805800 | 0.0665092 | -0.002062 | -3.01 | 0.05680549 | 0.06867113 | 0.05433578 | 0 |
1710719400 | 0.06857131 | 0.00214891 | 3.24 | 0.06697378 | 0.06936574 | 0.06459993 | 0 |
1710633000 | 0.0664224 | -0.004176 | -5.92 | 0.0707023 | 0.07128614 | 0.06571005 | 0 |
1710546600 | 0.07059851 | -0.002701 | -3.68 | 0.05680549 | 0.07167165 | 0.05433578 | 0 |
1710460200 | 0.07329994 | -0.002305 | -3.05 | 0.07552396 | 0.07568039 | 0.07024659 | 0 |
1710373800 | 0.07560491 | 0.00062591 | 0.83 | 0.07504372 | 0.07696959 | 0.0743844 | 0 |
1710287400 | 0.074979 | -0.001818 | -2.37 | 0.07686751 | 0.07722339 | 0.07271026 | 0 |
1710201000 | 0.07679731 | 0.00348114 | 4.75 | 0.05680549 | 0.07717641 | 0.05433578 | 0 |
1710114600 | 0.07331617 | -0.000609 | -0.82 | 0.07379868 | 0.0748788 | 0.07180035 | 0 |
1710028200 | 0.07392511 | 0.00046345 | 0.63 | 0.07344543 | 0.07454461 | 0.07324975 | 0 |
1709941800 | 0.07346166 | 0.00055402 | 0.76 | 0.07311653 | 0.07547622 | 0.0722787 | 0 |
1709855400 | 0.07290764 | 0.00095954 | 1.33 | 0.07214982 | 0.07433515 | 0.07061437 | 0 |
1709769000 | 0.0719481 | 0.00500565 | 7.48 | 0.0671738 | 0.07359413 | 0.06615708 | 0 |
1709682600 | 0.06694245 | -0.001588 | -2.32 | 0.0685698 | 0.07210717 | 0.06121805 | 0 |
1709596200 | 0.06853036 | 0.00280144 | 4.26 | 0.05680549 | 0.06872869 | 0.05433578 | 0 |
1709509800 | 0.06572892 | 0.00115333 | 1.79 | 0.06454955 | 0.06589573 | 0.0636436 | 0 |
1709423400 | 0.06457559 | -0.000205 | -0.32 | 0.06476485 | 0.06528736 | 0.06418139 | 0 |
1709337000 | 0.06478071 | 0.00146262 | 2.31 | 0.06307939 | 0.06509753 | 0.06307939 | 0 |
1709250600 | 0.06331809 | -0.000258 | -0.41 | 0.06407006 | 0.06643296 | 0.06244309 | 0 |
1709164200 | 0.06357642 | 0.00241196 | 3.94 | 0.06122956 | 0.06578119 | 0.06100086 | 0 |
1709077800 | 0.06116446 | 0.00122297 | 2.04 | 0.05997754 | 0.0620555 | 0.05978695 | 0 |
1708991400 | 0.05994149 | 0.00119088 | 2.03 | 0.05680549 | 0.06034437 | 0.05433578 | 0 |
1708905000 | 0.05875061 | 0.00231799 | 4.11 | 0.05647866 | 0.05878306 | 0.05633808 | 0 |
1708818600 | 0.05643262 | 0.0012492 | 2.26 | 0.0551387 | 0.05667227 | 0.05485848 | 0 |
1708732200 | 0.05518342 | -0.000863 | -1.54 | 0.05601653 | 0.05644488 | 0.05485905 | 0 |
1708645800 | 0.05604673 | -0.000145 | -0.26 | 0.05585935 | 0.05716307 | 0.05487962 | 0 |
1708559400 | 0.05619146 | -0.000702 | -1.23 | 0.05680549 | 0.05694381 | 0.05433578 | 0 |
1708473000 | 0.05689361 | 0.00129165 | 2.32 | 0.05559347 | 0.05722686 | 0.05431031 | 0 |
1708386600 | 0.05560196 | 0.00138317 | 2.55 | 0.04180214 | 0.0562943 | 0.04143021 | 0 |
1708300200 | 0.05421879 | 0.00160697 | 3.05 | 0.05257974 | 0.05464148 | 0.05221423 | 0 |
1708213800 | 0.05261182 | -0.000422 | -0.80 | 0.05288826 | 0.05291336 | 0.05140471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions