Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,827,145.60 |
|
|||||
| News | - | ||||||
| Day High | 0.2245 | Low High |
|||||
| Day Low | 0.1872 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSUST | Crypto | 28,109,768 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0302 | -13.85% | 0.1879 | 0.1874 | 0.1879 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2181 | 0.2245 | 0.1872 | 0.2181 | 0.108 - 0.3712 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:37:44 | 81.70 | 0.1879 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,869,223.68 | 8,827,145.60 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Chess News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHESSSSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.210 | 0.2349 | 0.1909 | 9,642,518.91 | -0.0221 | -10.52% |
| 1 Month | 0.3193 | 0.320 | 0.1721 | 8,613,590.25 | -0.1314 | -41.15% |
| 3 Months | 0.174 | 0.3712 | 0.1713 | 11,275,361.52 | 0.0139 | 7.99% |
| 6 Months | 0.1334 | 0.3712 | 0.126 | 12,677,994.45 | 0.0545 | 40.85% |
| 1 Year | 0.246 | 0.3712 | 0.108 | 10,369,053.68 | -0.0581 | -23.62% |
| 3 Years | 3.16 | 26.00 | 0.065 | 9,290,082.44 | -2.97 | -94.05% |
| 5 Years | 3.16 | 26.00 | 0.065 | 9,290,082.44 | -2.97 | -94.05% |
