Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,223.60 |
|
|||||
| News | - | ||||||
| Day High | 0.182425 | Low High |
|||||
| Day Low | 0.144798 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSGBP | Crypto | 28,409,548 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.029011 | -16.10% | 0.151236 | 0.15074 | 0.154707 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.147157 | 0.182425 | 0.144798 | 0.180247 | 0.08967 - 0.293198 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:36:39 | 61.60 | 0.151398 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,145.55 | 20,223.60 | CHESSSS | CHESSSSEUR | CHESSSSUSD | CHESSSSBTC |
Chess News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHESSSSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.147157 | 0.188603 | 0.144798 | 120,071.94 | 0.004079 | 2.77% |
| 1 Month | 0.147157 | 0.239563 | 0.143309 | 177,991.72 | 0.004079 | 2.77% |
| 3 Months | 0.147157 | 0.293198 | 0.136727 | 320,962.28 | 0.004079 | 2.77% |
| 6 Months | 0.110236 | 0.293198 | 0.098525 | 373,710.31 | 0.041 | 37.19% |
| 1 Year | 0.195496 | 0.293198 | 0.08967 | 372,500.26 | -0.04426 | -22.64% |
| 3 Years | 3.30 | 4.28 | 0.08967 | 552,702.72 | -3.14 | -95.41% |
| 5 Years | 3.30 | 4.28 | 0.08967 | 552,702.72 | -3.14 | -95.41% |
