We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.0139 | -7.509454349 | 0.1851 | 0.2116 | 0.1662 | 10854286.2901 | CX |
4 | -0.0307 | -15.2055473006 | 0.2019 | 0.2349 | 0.1662 | 10050239.9903 | CX |
12 | -0.04466 | -20.6893356805 | 0.21586 | 0.3712 | 0.1662 | 12004161.9607 | CX |
26 | 0.0152 | 9.74358974359 | 0.156 | 0.3712 | 0.147 | 12537937.4177 | CX |
52 | -0.0058 | -3.27683615819 | 0.177 | 0.3712 | 0.108 | 10623455.9634 | CX |
156 | -2.9888 | -94.582278481 | 3.16 | 26 | 0.065 | 9306150.82578 | CX |
260 | -2.9888 | -94.582278481 | 3.16 | 26 | 0.065 | 9306150.82578 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.1689 | -0.0056 | -3.21 | 0.1741 | 0.1755 | 0.1662 | 6570889 |
1715644200 | 0.1745 | -0.003 | -1.69 | 0.1776 | 0.1805 | 0.171 | 5963929 |
1715557800 | 0.1775 | -0.0026 | -1.44 | 0.1807 | 0.1863 | 0.1773 | 6947269 |
1715471400 | 0.1801 | 0.0019 | 1.07 | 0.1775 | 0.185 | 0.1754 | 9654340 |
1715385000 | 0.1782 | -0.0123 | -6.46 | 0.1908 | 0.2116 | 0.1746 | 34635988 |
1715298600 | 0.1905 | 0.0068 | 3.70 | 0.1842 | 0.1916 | 0.177 | 5873916 |
1715212200 | 0.1837 | -0.0014 | -0.76 | 0.1851 | 0.188 | 0.1789 | 6333669 |
1715125800 | 0.1851 | -0.0006 | -0.32 | 0.1863 | 0.2116 | 0.1834 | 5556063 |
1715039400 | 0.1857 | -0.00523 | -2.74 | 0.1904 | 0.1971 | 0.1854 | 7159940 |
1714953000 | 0.19093 | -0.00207 | -1.07 | 0.193 | 0.1937 | 0.187 | 6764014 |
1714866600 | 0.193 | -0.0019 | -0.97 | 0.1954 | 0.1965 | 0.191 | 10518889 |
1714780200 | 0.1949 | 0.0049 | 2.58 | 0.1904 | 0.198 | 0.1889 | 12424488 |
1714693800 | 0.19 | 0.0077 | 4.22 | 0.1809 | 0.1985 | 0.1766 | 13629480 |
1714607400 | 0.1823 | 0.0009 | 0.50 | 0.1812 | 0.185 | 0.1699 | 9757198 |
1714521000 | 0.1814 | -0.0155 | -7.87 | 0.1969 | 0.2003 | 0.1724 | 9321738 |
1714434600 | 0.1969 | 0.0021 | 1.08 | 0.2181 | 0.2245 | 0.1872 | 13131903 |
1714348200 | 0.1948 | -0.0048 | -2.40 | 0.1993 | 0.2048 | 0.1941 | 6597634 |
1714261800 | 0.1996 | 0.0022 | 1.11 | 0.197 | 0.2019 | 0.1909 | 6126287 |
1714175400 | 0.1974 | -0.0077 | -3.75 | 0.2047 | 0.2064 | 0.1937 | 8029454 |
1714089000 | 0.2051 | -0.0025 | -1.20 | 0.2082 | 0.211 | 0.1992 | 9786269 |
1714002600 | 0.2076 | -0.0106 | -4.86 | 0.2181 | 0.2245 | 0.206 | 11270048 |
1713916200 | 0.2182 | -0.0008 | -0.37 | 0.2185 | 0.2349 | 0.2158 | 16695111 |
1713829800 | 0.219 | 0.008 | 3.79 | 0.21 | 0.221 | 0.2095 | 8992826 |
1713743400 | 0.211 | -0.0141 | -6.26 | 0.2254 | 0.2278 | 0.2085 | 11279697 |
1713657000 | 0.2251 | 0.02 | 9.75 | 0.2033 | 0.2314 | 0.2025 | 9664393 |
1713570600 | 0.2051 | 0 | 0.00 | 0.205 | 0.2104 | 0.1904 | 9803433 |
1713484200 | 0.2051 | 0.0045 | 2.24 | 0.2004 | 0.2139 | 0.1982 | 12610063 |
1713397800 | 0.2006 | -0.0023 | -1.13 | 0.2019 | 0.2047 | 0.191 | 6307778 |
1713311400 | 0.2029 | 0.0127 | 6.68 | 0.1908 | 0.2086 | 0.1831 | 6610731 |
1713225000 | 0.1902 | -0.0131 | -6.44 | 0.2014 | 0.21 | 0.1849 | 7181699 |
1713138600 | 0.2033 | 0.0135 | 7.11 | 0.1888 | 0.204 | 0.1781 | 6706899 |
1713052200 | 0.1898 | -0.0326 | -14.66 | 0.2224 | 0.2297 | 0.1721 | 9147084 |
1712965800 | 0.2224 | -0.0361 | -13.97 | 0.2581 | 0.2685 | 0.2098 | 9443811 |
1712879400 | 0.2585 | -0.0086 | -3.22 | 0.2668 | 0.271 | 0.2537 | 4290689 |
1712793000 | 0.2671 | -0.002 | -0.74 | 0.2697 | 0.2712 | 0.2551 | 5691060 |
1712706600 | 0.2691 | -0.0212 | -7.30 | 0.2897 | 0.2922 | 0.2673 | 7135259 |
1712620200 | 0.2903 | -0.0111 | -3.68 | 0.3015 | 0.3131 | 0.2805 | 13386228 |
1712533800 | 0.3014 | 0.0289 | 10.61 | 0.2721 | 0.3034 | 0.2711 | 11518514 |
1712447400 | 0.2725 | 0.00157 | 0.58 | 0.2705 | 0.2765 | 0.2667 | 5493191 |
1712361000 | 0.27093 | -0.00847 | -3.03 | 0.2805 | 0.2834 | 0.2612 | 6071286 |
1712274600 | 0.2794 | 0.0102 | 3.79 | 0.2674 | 0.29 | 0.2617 | 5471148 |
1712188200 | 0.2692 | -0.00503 | -1.83 | 0.2751 | 0.29319 | 0.2617 | 9008713 |
1712101800 | 0.27423 | -0.02157 | -7.29 | 0.2951 | 0.29586 | 0.2604 | 7988245 |
1712015400 | 0.2958 | -0.0236 | -7.39 | 0.3193 | 0.32 | 0.2815 | 8872964 |
1711929000 | 0.3194 | 0.013 | 4.24 | 0.3075 | 0.3249 | 0.3058 | 4617258 |
1711842600 | 0.3064 | -0.0143 | -4.46 | 0.3204 | 0.33195 | 0.3 | 6419721 |
1711756200 | 0.3207 | -0.0337 | -9.51 | 0.3524 | 0.3712 | 0.3136 | 17236636 |
1711669800 | 0.3544 | 0.0455 | 14.73 | 0.3099 | 0.3564 | 0.3089 | 24320731 |
1711583400 | 0.3089 | -0.0233 | -7.01 | 0.3324 | 0.33339 | 0.3049 | 8254926 |
1711497000 | 0.3322 | 0.0168 | 5.33 | 0.3162 | 0.3487 | 0.3152 | 12190802 |
1711410600 | 0.3154 | 0.0016 | 0.51 | 0.3115 | 0.3225 | 0.3078 | 16418765 |
1711324200 | 0.3138 | 0.0113 | 3.74 | 0.304 | 0.35346 | 0.3024 | 40294243 |
1711237800 | 0.3025 | 0.018 | 6.33 | 0.2861 | 0.3112 | 0.28391 | 8164309 |
1711151400 | 0.2845 | -0.00301 | -1.05 | 0.2877 | 0.2942 | 0.27717 | 6272875 |
1711065000 | 0.28751 | -0.00269 | -0.93 | 0.2912 | 0.3 | 0.2846 | 7151820 |
1710978600 | 0.2902 | 0.0283 | 10.81 | 0.2629 | 0.2929 | 0.2502 | 7622230 |
1710892200 | 0.2619 | -0.0306 | -10.46 | 0.29181 | 0.2952 | 0.2528 | 10337683 |
1710805800 | 0.2925 | -0.0347 | -10.61 | 0.3251 | 0.3262 | 0.28081 | 8796811 |
1710719400 | 0.3272 | 0.028 | 9.36 | 0.29874 | 0.3324 | 0.2924 | 10463776 |
1710633000 | 0.2992 | -0.0326 | -9.83 | 0.3234 | 0.35 | 0.2956 | 23684165 |
1710546600 | 0.3318 | 0.0232 | 7.52 | 0.3107 | 0.3327 | 0.28062 | 21238199 |
1710460200 | 0.3086 | 0.001 | 0.33 | 0.3091 | 0.33372 | 0.2917 | 10314925 |
1710373800 | 0.3076 | 0.0051 | 1.69 | 0.3051 | 0.3375 | 0.29733 | 18197786 |
1710287400 | 0.3025 | 0.0037 | 1.24 | 0.2988 | 0.3286 | 0.2841 | 23761570 |
1710201000 | 0.2988 | 0.0157 | 5.55 | 0.2852 | 0.31409 | 0.2704 | 40466278 |
1710114600 | 0.2831 | -0.019 | -6.29 | 0.3008 | 0.3017 | 0.2758 | 14298183 |
1710028200 | 0.3021 | 0.0012 | 0.40 | 0.3011 | 0.32793 | 0.2986 | 15550744 |
1709941800 | 0.3009 | 0.0198 | 7.04 | 0.2826 | 0.3242 | 0.2709 | 32070410 |
1709855400 | 0.2811 | 0.0094 | 3.46 | 0.2702 | 0.2928 | 0.2645 | 34880028 |
1709769000 | 0.2717 | 0.0392 | 16.86 | 0.232 | 0.2812 | 0.2196 | 35705104 |
1709682600 | 0.2325 | -0.0172 | -6.89 | 0.2503 | 0.25765 | 0.21206 | 9428445 |
1709596200 | 0.2497 | -0.0093 | -3.59 | 0.2593 | 0.2632 | 0.229 | 20202200 |
1709509800 | 0.259 | 0.008 | 3.19 | 0.249 | 0.265 | 0.239 | 14144555 |
1709423400 | 0.251 | 0.0082 | 3.38 | 0.243 | 0.2538 | 0.2385 | 15060228 |
1709337000 | 0.2428 | 0.0102 | 4.39 | 0.2331 | 0.2454 | 0.22859 | 8093558 |
1709250600 | 0.2326 | 0.0015 | 0.65 | 0.2309 | 0.2419 | 0.2278 | 10091639 |
1709164200 | 0.2311 | -0.0008 | -0.34 | 0.232 | 0.2444 | 0.22 | 14954176 |
1709077800 | 0.2319 | 0.0078 | 3.48 | 0.224 | 0.244 | 0.2231 | 14106547 |
1708991400 | 0.2241 | 0.0063 | 2.89 | 0.2181 | 0.2336 | 0.21418 | 9152636 |
1708905000 | 0.2178 | -0.0007 | -0.32 | 0.21885 | 0.2207 | 0.21317 | 4982350 |
1708818600 | 0.2185 | 0.002 | 0.92 | 0.21668 | 0.2247 | 0.2098 | 5834293 |
1708732200 | 0.2165 | 0.0055 | 2.61 | 0.21108 | 0.2206 | 0.2065 | 7329830 |
1708645800 | 0.211 | 0.0049 | 2.38 | 0.2063 | 0.2159 | 0.20064 | 5681320 |
1708559400 | 0.2061 | -0.0105 | -4.85 | 0.21586 | 0.218 | 0.19917 | 5133580 |
1708473000 | 0.2166 | -0.0018 | -0.82 | 0.2186 | 0.2228 | 0.2065 | 6977696 |
1708386600 | 0.2184 | -0.0007 | -0.32 | 0.2252 | 0.2301 | 0.2174 | 15398662 |
1708300200 | 0.2191 | 0.00643 | 3.02 | 0.2139 | 0.2222 | 0.20725 | 9456087 |
1708213800 | 0.21267 | 0.00607 | 2.94 | 0.2073 | 0.2171 | 0.1986 | 8065961 |
1708127400 | 0.2066 | 5.0E-5 | 0.02 | 0.2093 | 0.2175 | 0.2 | 9829974 |
1708041000 | 0.20655 | 0.00715 | 3.59 | 0.19883 | 0.2099 | 0.1984 | 7236983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions