We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -2.3E-5 | -9.05511811024 | 0.000254 | 0.0002685 | 0.0002166 | 24675.9541244 | CX |
4 | -3.67E-5 | -13.7093761674 | 0.0002677 | 0.0003022 | 0.0002005 | 21686.4553367 | CX |
12 | -5.48E-5 | -19.1742477257 | 0.0002858 | 0.00055426 | 0.0002005 | 24635.9443652 | CX |
26 | 0.0001221 | 112.121212121 | 0.0001089 | 0.002 | 8.056E-5 | 45806.0058068 | CX |
52 | 0.0001178 | 104.06360424 | 0.0001132 | 0.00208 | 6.52E-5 | 58563.5569285 | CX |
156 | -0.0004302 | -65.0635208711 | 0.0006612 | 392156862.745 | 1.27E-5 | 31903.4967225 | CX |
260 | -0.0004302 | -65.0635208711 | 0.0006612 | 392156862.745 | 1.27E-5 | 31903.4967225 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.0002381 | 1.0E-5 | 4.38 | 0.0002293 | 0.0002382 | 0.0002253 | 17793 |
1715644200 | 0.0002284 | -1.0E-6 | -0.44 | 0.00023321 | 0.0002364 | 0.0002166 | 59342 |
1715557800 | 0.0002297 | -5.0E-6 | -2.13 | 0.0002347 | 0.00023881 | 0.00022196 | 16104 |
1715471400 | 0.0002347 | -1.0E-6 | -0.42 | 0.0002358 | 0.0002416 | 0.00022833 | 16004 |
1715385000 | 0.000236 | -5.0E-6 | -2.07 | 0.0002428 | 0.000253 | 0.00022277 | 24186 |
1715298600 | 0.0002413 | -1.9E-5 | -7.30 | 0.0002594 | 0.0002676 | 0.0002286 | 17548 |
1715212200 | 0.0002603 | 3.0E-6 | 1.17 | 0.000254 | 0.0002685 | 0.0002465 | 21751 |
1715125800 | 0.0002569 | -5.0E-6 | -1.91 | 0.0002629 | 0.00026522 | 0.00022788 | 25315 |
1715039400 | 0.0002621 | -8.0E-6 | -2.96 | 0.0002708 | 0.0002711 | 0.0002538 | 50654 |
1714953000 | 0.00027 | 1.9E-5 | 7.57 | 0.0002506 | 0.0002989 | 0.0002488 | 18758 |
1714866600 | 0.000251 | 1.8E-5 | 7.72 | 0.0002331 | 0.0002519 | 0.0002261 | 16982 |
1714780200 | 0.0002331 | 1.5E-5 | 6.88 | 0.000218 | 0.0002421 | 0.0002168 | 15049 |
1714693800 | 0.0002181 | 3.0E-6 | 1.40 | 0.0002152 | 0.00022453 | 0.0002129 | 22904 |
1714607400 | 0.0002148 | -8.0E-6 | -3.60 | 0.0002233 | 0.0002292 | 0.0002005 | 22247 |
1714521000 | 0.0002224 | -1.0E-7 | -0.04 | 0.0002264 | 0.0002488 | 0.00021199 | 16639 |
1714434600 | 0.0002225 | -1.7E-5 | -7.10 | 0.000236 | 0.0002404 | 0.00021609 | 54150 |
1714348200 | 0.0002395 | 4.0E-6 | 1.69 | 0.000236 | 0.0002473 | 0.00023237 | 13057 |
1714261800 | 0.000236 | -1.4E-5 | -5.60 | 0.00025 | 0.00026172 | 0.00023267 | 13846 |
1714175400 | 0.00025 | -5.0E-6 | -1.96 | 0.0002551 | 0.0002575 | 0.0002479 | 13141 |
1714089000 | 0.0002551 | 5.0E-6 | 2.00 | 0.0002503 | 0.0002551 | 0.0002397 | 12938 |
1714002600 | 0.0002503 | -3.2E-5 | -11.36 | 0.0002818 | 0.0002818 | 0.0002409 | 13934 |
1713916200 | 0.0002818 | -9.0E-6 | -3.10 | 0.0002919 | 0.0003002 | 0.0002772 | 12355 |
1713829800 | 0.0002907 | -5.0E-6 | -1.69 | 0.0002969 | 0.0003022 | 0.0002827 | 52798 |
1713743400 | 0.0002961 | 2.0E-5 | 7.24 | 0.0002804 | 0.00029862 | 0.000275 | 10852 |
1713657000 | 0.0002763 | -6.0E-6 | -2.12 | 0.0002825 | 0.0002844 | 0.0002724 | 11005 |
1713570600 | 0.0002825 | 1.9E-5 | 7.22 | 0.0002631 | 0.0002879 | 0.0002572 | 12655 |
1713484200 | 0.0002631 | -8.0E-7 | -0.30 | 0.0002639 | 0.0002772 | 0.000255 | 12453 |
1713397800 | 0.0002639 | -4.0E-6 | -1.49 | 0.0002677 | 0.0002758 | 0.0002513 | 12747 |
1713311400 | 0.0002677 | 4.0E-6 | 1.52 | 0.0002633 | 0.00028758 | 0.00024813 | 14840 |
1713225000 | 0.0002633 | -2.4E-5 | -8.34 | 0.0002876 | 0.0003175 | 0.0002592 | 56035 |
1713138600 | 0.0002877 | 1.2E-5 | 4.35 | 0.0002757 | 0.0002959 | 0.0002681 | 12309 |
1713052200 | 0.0002757 | -1.4E-5 | -4.83 | 0.0002925 | 0.0003034 | 0.0002658 | 11190 |
1712965800 | 0.0002901 | -1.6E-5 | -5.22 | 0.0003058 | 0.0003142 | 0.0002869 | 9735 |
1712879400 | 0.0003065 | -7.0E-6 | -2.23 | 0.0003125 | 0.0003184 | 0.0002924 | 9576 |
1712793000 | 0.0003132 | 3.0E-6 | 0.97 | 0.0003085 | 0.0003322 | 0.000298 | 9968 |
1712706600 | 0.0003098 | 1.8E-5 | 6.18 | 0.0002914 | 0.0003241 | 0.0002883 | 9356 |
1712620200 | 0.0002914 | -6.8E-5 | -18.90 | 0.000358 | 0.0003622 | 0.00025733 | 48638 |
1712533800 | 0.0003597 | 1.5E-5 | 4.35 | 0.0003446 | 0.00037991 | 0.00032568 | 14147 |
1712447400 | 0.0003446 | 5.0E-6 | 1.47 | 0.0003393 | 0.0003487 | 0.00030976 | 15057 |
1712361000 | 0.0003393 | -9.0E-6 | -2.58 | 0.0003483 | 0.00038931 | 0.000321 | 14637 |
1712274600 | 0.0003483 | -5.6E-5 | -13.86 | 0.0004039 | 0.0004117 | 0.00033282 | 13205 |
1712188200 | 0.0004039 | -1.2E-5 | -2.89 | 0.0004158 | 0.0004681 | 0.0003885 | 12083 |
1712101800 | 0.0004158 | -1.8E-5 | -4.15 | 0.0004342 | 0.0004342 | 0.0003994 | 8818 |
1712015400 | 0.0004342 | 5.1E-5 | 13.30 | 0.0003833 | 0.0004342 | 0.0003833 | 48312 |
1711929000 | 0.0003835 | -4.8E-5 | -11.13 | 0.0004312 | 0.0004319 | 0.00036077 | 19435 |
1711842600 | 0.0004312 | -2.0E-5 | -4.43 | 0.000451 | 0.00051099 | 0.00042208 | 12402 |
1711756200 | 0.000451 | 2.4E-5 | 5.63 | 0.0004265 | 0.0004646 | 0.0004175 | 24308 |
1711669800 | 0.0004265 | 4.4E-5 | 11.49 | 0.000383 | 0.0004391 | 0.000383 | 15617 |
1711583400 | 0.000383 | 9.0E-6 | 2.41 | 0.0003735 | 0.00039327 | 0.0003571 | 15718 |
1711497000 | 0.0003735 | -4.2E-5 | -10.11 | 0.0004155 | 0.0004194 | 0.0002944 | 20006 |
1711410600 | 0.0004155 | -3.0E-6 | -0.72 | 0.0004145 | 0.00049738 | 0.0004068 | 50664 |
1711324200 | 0.0004185 | 3.4E-5 | 8.85 | 0.000384 | 0.00050754 | 0.0003835 | 16343 |
1711237800 | 0.000384 | 8.0E-6 | 2.13 | 0.0003756 | 0.0004754 | 0.0003679 | 15536 |
1711151400 | 0.0003756 | -1.7E-5 | -4.32 | 0.0003931 | 0.00044674 | 0.0003556 | 16438 |
1711065000 | 0.0003931 | -6.2E-5 | -13.64 | 0.0004547 | 0.0004601 | 0.0003835 | 10740 |
1710978600 | 0.0004547 | 1.7E-5 | 3.89 | 0.0004461 | 0.0004874 | 0.0004385 | 30369 |
1710892200 | 0.0004372 | -4.0E-6 | -0.91 | 0.0004427 | 0.0004588 | 0.00034918 | 11702 |
1710805800 | 0.0004414 | -3.7E-5 | -7.73 | 0.0004872 | 0.00054292 | 0.0004406 | 45171 |
1710719400 | 0.0004787 | 6.7E-5 | 16.27 | 0.0004104 | 0.00049531 | 0.0004089 | 27578 |
1710633000 | 0.0004117 | -4.6E-5 | -10.05 | 0.000457 | 0.00055221 | 0.0003912 | 11358 |
1710546600 | 0.0004577 | -2.1E-5 | -4.39 | 0.0004796 | 0.0004879 | 0.0004358 | 45118 |
1710460200 | 0.0004786 | -1.7E-5 | -3.43 | 0.0004963 | 0.0005051 | 0.0004443 | 9760 |
1710373800 | 0.0004957 | 8.0E-6 | 1.64 | 0.0004876 | 0.00055426 | 0.0004581 | 9558 |
1710287400 | 0.0004876 | 2.3E-5 | 4.95 | 0.0004651 | 0.0005284 | 0.0004233 | 11256 |
1710201000 | 0.0004651 | 6.0E-6 | 1.31 | 0.0004597 | 0.00051543 | 0.0004081 | 53288 |
1710114600 | 0.0004594 | 8.5E-5 | 22.68 | 0.0003748 | 0.0004674 | 0.0003738 | 21550 |
1710028200 | 0.0003748 | 2.4E-5 | 6.83 | 0.0003512 | 0.0003793 | 0.0003512 | 36040 |
1709941800 | 0.0003512 | -4.3E-5 | -10.90 | 0.0003952 | 0.0003978 | 0.0003349 | 37858 |
1709855400 | 0.0003945 | 0.0001159 | 41.60 | 0.0002786 | 0.0004057 | 0.00027633 | 40269 |
1709769000 | 0.0002786 | 3.3E-5 | 13.43 | 0.0002457 | 0.0003433 | 0.0002453 | 36373 |
1709682600 | 0.0002457 | 1.0E-6 | 0.41 | 0.0002445 | 0.0002473 | 0.0002361 | 95557 |
1709596200 | 0.0002445 | -9.0E-7 | -0.37 | 0.0002453 | 0.00026875 | 0.00023891 | 102339 |
1709509800 | 0.0002454 | -1.6E-5 | -6.13 | 0.000261 | 0.00029287 | 0.0002449 | 20467 |
1709423400 | 0.000261 | -2.0E-6 | -0.76 | 0.0002628 | 0.00028106 | 0.0002513 | 17606 |
1709337000 | 0.0002628 | -1.0E-6 | -0.38 | 0.0002643 | 0.0002799 | 0.0002597 | 17995 |
1709250600 | 0.0002643 | -2.6E-5 | -8.95 | 0.0002913 | 0.0003086 | 0.0002641 | 25413 |
1709164200 | 0.0002905 | -1.3E-5 | -4.28 | 0.0003035 | 0.00031536 | 0.00026239 | 29427 |
1709077800 | 0.0003038 | 9.0E-6 | 3.05 | 0.0002951 | 0.00035452 | 0.00029001 | 51785 |
1708991400 | 0.0002951 | 5.0E-6 | 1.73 | 0.0002903 | 0.00031397 | 0.0002701 | 48828 |
1708905000 | 0.0002897 | -2.6E-5 | -8.25 | 0.000317 | 0.00033094 | 0.000287 | 17462 |
1708818600 | 0.0003152 | 1.0E-7 | 0.03 | 0.0003158 | 0.00032992 | 0.0003074 | 17597 |
1708732200 | 0.0003151 | -6.0E-6 | -1.87 | 0.0003191 | 0.00038016 | 0.0003116 | 29926 |
1708645800 | 0.0003207 | 4.5E-5 | 16.34 | 0.0002765 | 0.00036729 | 0.0002657 | 17336 |
1708559400 | 0.0002754 | -1.1E-5 | -3.84 | 0.0002858 | 0.00036254 | 0.0002699 | 18077 |
1708473000 | 0.0002867 | -1.0E-6 | -0.35 | 0.0002914 | 0.0003035 | 0.00023149 | 22428 |
1708386600 | 0.0002878 | -3.3E-5 | -10.27 | 0.00029058 | 0.0003298 | 0.00027645 | 48577 |
1708300200 | 0.0003212 | 5.1E-5 | 18.90 | 0.00027817 | 0.0003463 | 0.0002684 | 25141 |
1708213800 | 0.0002699 | 7.0E-6 | 2.66 | 0.0002632 | 0.0003184 | 0.00025301 | 21604 |
1708127400 | 0.0002632 | -2.8E-5 | -9.61 | 0.0002915 | 0.0003125 | 0.0002627 | 23506 |
1708041000 | 0.0002915 | -3.9E-5 | -11.80 | 0.0003287 | 0.00036499 | 0.00029 | 23427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions